ETR:SC06 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	165.08	165.14	164.56	164.56	-	-0.41%	1
Sep 22, 2026	166.06	167.30	165.24	165.24	165.24	0.05%	97
Sep 21, 2026	164.08	165.16	164.08	165.16	165.16	0.38%	-
Sep 18, 2026	165.14	165.74	164.54	164.54	164.54	-0.72%	-
Sep 17, 2026	166.18	166.18	165.02	165.74	165.74	0.07%	7
Sep 16, 2026	164.90	165.84	164.90	165.62	165.62	-0.05%	-
Sep 15, 2026	167.38	167.38	165.54	165.70	165.70	-1.00%	3
Sep 14, 2026	165.92	167.38	165.92	167.38	167.38	2.06%	18
Sep 11, 2026	161.88	164.00	161.88	164.00	164.00	1.20%	-
Sep 10, 2026	161.82	162.12	161.82	162.06	162.06	-0.31%	-
Sep 9, 2026	163.46	163.46	162.38	162.56	162.56	-1.07%	17
Sep 8, 2026	165.70	165.76	164.00	164.32	164.32	-0.42%	1
Sep 7, 2026	165.98	165.98	164.88	165.02	165.02	-1.02%	62
Sep 4, 2026	168.90	168.90	166.64	166.72	166.72	-1.24%	17
Sep 3, 2026	166.22	168.82	166.22	168.82	168.82	2.18%	26
Sep 2, 2026	164.50	165.22	163.34	165.22	165.22	-0.63%	31
Sep 1, 2026	168.16	168.16	166.26	166.26	166.26	-1.36%	25
Aug 31, 2026	169.58	169.60	168.56	168.56	168.56	-0.84%	1,970
Aug 28, 2026	169.56	171.44	168.38	169.98	169.98	0.38%	711
Aug 27, 2026	168.52	169.34	168.10	169.34	169.34	0.12%	29
Aug 26, 2026	169.72	170.20	169.14	169.14	169.14	-0.80%	12
Aug 25, 2026	170.88	170.88	169.96	170.50	170.50	-0.59%	14
Aug 24, 2026	169.42	171.52	169.42	171.52	171.52	1.40%	4
Aug 21, 2026	166.78	169.16	166.66	169.16	169.16	0.58%	2
Aug 20, 2026	167.88	168.40	167.88	168.18	168.18	-0.24%	1
Aug 19, 2026	167.96	168.58	167.46	168.58	168.58	0.02%	2
Aug 18, 2026	168.62	169.54	168.54	168.54	168.54	0.04%	2
Aug 17, 2026	170.12	170.26	168.48	168.48	168.48	-1.42%	67
Aug 14, 2026	171.24	172.52	170.90	170.90	170.90	1.04%	-
Aug 13, 2026	168.66	169.16	168.66	169.14	169.14	0.23%	-
Aug 12, 2026	168.30	168.76	167.58	168.76	168.76	-0.12%	6
Aug 11, 2026	168.78	168.96	168.44	168.96	168.96	0.28%	-
Aug 10, 2026	170.44	170.44	168.08	168.48	168.48	-1.70%	1
Aug 7, 2026	169.90	171.72	169.90	171.40	171.40	1.01%	14
Aug 6, 2026	167.38	169.74	167.38	169.68	169.68	3.04%	1
Aug 5, 2026	162.96	165.66	162.96	164.68	164.68	0.60%	2
Aug 4, 2026	161.76	164.22	161.76	163.70	163.70	0.73%	25
Aug 3, 2026	163.38	164.24	162.28	162.52	162.52	-0.11%	57
Jul 31, 2026	166.38	166.38	162.70	162.70	162.70	-6.20%	6
Jul 30, 2026	175.88	175.90	173.46	173.46	173.46	-1.72%	50
Jul 29, 2026	176.40	176.50	174.66	176.50	176.50	1.18%	116
Jul 28, 2026	169.88	174.44	169.88	174.44	174.44	3.01%	13
Jul 27, 2026	166.80	169.34	166.80	169.34	169.34	2.48%	10
Jul 24, 2026	162.64	165.24	162.64	165.24	165.24	2.10%	195
Jul 23, 2026	163.86	163.86	161.84	161.84	161.84	-1.04%	2
Jul 22, 2026	163.66	165.12	163.54	163.54	163.54	-0.82%	51
Jul 21, 2026	165.64	165.64	164.90	164.90	164.90	-1.19%	-
Jul 20, 2026	166.76	168.00	166.68	166.88	166.88	0.18%	37
Jul 17, 2026	168.54	168.54	166.58	166.58	166.58	-1.42%	-
Jul 16, 2026	167.76	168.98	167.76	168.98	168.98	1.09%	1,079