ETR:SC0C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	165.28	165.28	164.26	164.38	-	-0.02%	532
Sep 22, 2026	164.56	165.24	164.42	164.42	164.42	0.01%	906
Sep 21, 2026	163.76	164.68	163.64	164.40	164.40	1.02%	1,164
Sep 18, 2026	164.28	164.40	162.54	162.74	162.74	-1.15%	428
Sep 17, 2026	164.00	164.66	163.60	164.64	164.64	0.92%	1,571
Sep 16, 2026	163.14	163.40	162.62	163.14	163.14	0.57%	463
Sep 15, 2026	162.24	162.90	161.52	162.22	162.22	-0.42%	813
Sep 14, 2026	163.52	163.72	162.52	162.90	162.90	-0.50%	1,728
Sep 11, 2026	163.32	164.08	163.06	163.72	163.72	0.54%	2,448
Sep 10, 2026	164.16	164.30	162.76	162.84	162.84	-0.68%	7,068
Sep 9, 2026	165.62	165.62	163.82	163.96	163.96	-1.51%	757
Sep 8, 2026	166.04	166.48	165.52	166.48	166.48	-0.05%	1,389
Sep 7, 2026	166.42	166.80	166.16	166.56	166.56	-0.02%	1,215
Sep 4, 2026	166.00	166.66	166.00	166.60	166.60	0.19%	1,372
Sep 3, 2026	165.60	166.38	165.48	166.28	166.28	0.58%	804
Sep 2, 2026	165.62	165.96	164.78	165.32	165.32	-0.33%	505
Sep 1, 2026	166.66	166.74	165.40	165.86	165.86	-0.41%	1,723
Aug 31, 2026	167.66	167.70	166.54	166.54	166.54	-0.75%	660
Aug 28, 2026	167.86	167.88	167.56	167.80	167.80	0.52%	1,114
Aug 27, 2026	168.02	168.02	166.70	166.94	166.94	-0.68%	440
Aug 26, 2026	168.34	168.66	168.08	168.08	168.08	-0.07%	7,161
Aug 25, 2026	168.16	168.48	167.82	168.20	168.20	0.41%	4,172
Aug 24, 2026	167.40	167.84	167.26	167.52	167.52	-0.07%	2,919
Aug 21, 2026	166.70	167.66	166.70	167.64	167.64	0.66%	1,537
Aug 20, 2026	166.86	166.86	166.44	166.54	166.54	-0.16%	2,871
Aug 19, 2026	167.10	167.26	166.74	166.80	166.80	-0.01%	1,526
Aug 18, 2026	167.80	167.80	166.82	166.82	166.82	-0.77%	3,653
Aug 17, 2026	168.84	168.92	168.12	168.12	168.12	-0.18%	3,632
Aug 14, 2026	169.00	169.02	168.36	168.42	168.42	-0.23%	1,564
Aug 13, 2026	169.22	169.30	168.74	168.80	168.80	0.08%	7,531
Aug 12, 2026	169.22	169.30	168.58	168.66	168.66	-0.15%	717
Aug 11, 2026	169.12	169.50	168.62	168.92	168.92	-0.04%	10,168
Aug 10, 2026	169.08	169.40	168.62	168.98	168.98	-	1,754
Aug 7, 2026	168.76	169.62	168.66	168.98	168.98	0.42%	1,640
Aug 6, 2026	168.44	169.00	168.28	168.28	168.28	0.23%	9,806
Aug 5, 2026	168.78	168.80	167.76	167.90	167.90	-0.08%	2,254
Aug 4, 2026	167.84	168.18	167.28	168.04	168.04	0.76%	2,337
Aug 3, 2026	166.62	166.94	165.20	166.78	166.78	0.53%	2,614
Jul 31, 2026	166.98	167.82	165.90	165.90	165.90	-0.12%	1,228
Jul 30, 2026	165.08	166.48	165.08	166.10	166.10	0.69%	355
Jul 29, 2026	165.82	165.94	164.76	164.96	164.96	-0.23%	13,755
Jul 28, 2026	164.96	165.40	164.78	165.34	165.34	0.30%	911
Jul 27, 2026	166.22	166.36	164.84	164.84	164.84	-0.06%	2,015
Jul 24, 2026	163.40	164.94	163.40	164.94	164.94	0.92%	692
Jul 23, 2026	164.54	164.78	163.44	163.44	163.44	-1.21%	9,222
Jul 22, 2026	164.02	165.74	163.98	165.44	165.44	0.57%	1,117
Jul 21, 2026	163.82	164.50	163.36	164.50	164.50	0.70%	4,873
Jul 20, 2026	163.64	164.52	163.36	163.36	163.36	-0.43%	5,375
Jul 17, 2026	163.62	164.22	163.20	164.06	164.06	-0.34%	1,645
Jul 16, 2026	164.34	164.62	162.92	164.62	164.62	0.16%	2,768