Skip to main content
logo
Invesco EURO STOXX 50 UCITS ETF (ETR:SC0D)
Germany flag Germany · Delayed Price · Currency is EUR
164.76
-0.30 (-0.18%)
Sep 23, 2026, 11:41 AM CET

ETR:SC0D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026166.02166.02164.90165.02--0.02%387
Sep 22, 2026164.84165.60164.10165.06165.060.11%446
Sep 21, 2026164.12165.02164.12164.88164.881.43%2,934
Sep 18, 2026164.62164.64162.48162.56162.56-1.50%3,420
Sep 17, 2026164.54165.36164.42165.04165.040.86%1,331
Sep 16, 2026163.74163.74163.04163.64163.640.60%1,438
Sep 15, 2026162.76163.46161.86162.66162.66-0.48%5,077
Sep 14, 2026164.18164.26162.90163.44163.44-1.01%2,709
Sep 11, 2026164.40165.42164.08165.10165.100.90%1,539
Sep 10, 2026164.82164.94163.42163.62163.62-0.64%2,118
Sep 9, 2026166.46166.46164.00164.68164.68-1.60%2,091
Sep 8, 2026166.86167.44166.18167.36167.360.18%1,650
Sep 7, 2026167.10167.20166.48167.06167.060.10%2,958
Sep 4, 2026166.14167.26166.14166.90166.900.17%522
Sep 3, 2026166.28166.62165.58166.62166.620.36%4,042
Sep 2, 2026166.22166.30165.28166.02166.02-0.11%2,150
Sep 1, 2026167.38167.68165.94166.20166.20-0.74%2,574
Aug 31, 2026169.12169.14167.44167.44167.44-1.13%1,134
Aug 28, 2026168.90169.42168.84169.36169.361.03%1,863
Aug 27, 2026169.24169.26167.48167.64167.64-0.73%1,053
Aug 26, 2026169.10169.58168.64168.88168.880.14%1,198
Aug 25, 2026169.26169.38168.44168.64168.640.25%884
Aug 24, 2026168.24168.76168.10168.22168.22-0.32%7,805
Aug 21, 2026167.98168.76167.96168.76168.760.69%2,933
Aug 20, 2026168.30168.38167.02167.60167.60-0.36%13,939
Aug 19, 2026168.94169.40168.20168.20168.20-0.37%1,004
Aug 18, 2026170.10170.10168.82168.82168.82-0.96%2,322
Aug 17, 2026171.32171.34170.46170.46170.46-0.11%1,760
Aug 14, 2026171.28171.44170.62170.64170.64-0.19%1,029
Aug 13, 2026171.48171.54170.96170.96170.960.22%956
Aug 12, 2026171.50171.50170.58170.58170.58-0.32%1,473
Aug 11, 2026171.02171.58170.64171.12171.120.25%1,195
Aug 10, 2026170.58170.98170.54170.70170.700.15%435
Aug 7, 2026170.24170.98170.24170.44170.440.28%670
Aug 6, 2026169.70170.38169.70169.96169.960.52%2,205
Aug 5, 2026170.04170.14169.06169.08169.08-0.21%6,364
Aug 4, 2026169.14169.44168.38169.44169.440.93%2,414
Aug 3, 2026167.18168.02167.08167.88167.881.16%3,130
Jul 31, 2026166.60167.52165.30165.96165.960.23%1,223
Jul 30, 2026163.54165.86163.32165.58165.581.55%6,508
Jul 29, 2026164.36164.38162.98163.06163.06-0.72%496
Jul 28, 2026164.44164.54163.50164.24164.240.15%2,858
Jul 27, 2026165.62166.22164.00164.00164.000.09%6,341
Jul 24, 2026162.28163.86162.28163.86163.861.21%1,503
Jul 23, 2026163.86163.94161.76161.90161.90-1.83%6,410
Jul 22, 2026163.36165.04163.36164.92164.920.59%3,500
Jul 21, 2026163.30163.96162.86163.96163.960.89%13,139
Jul 20, 2026162.32163.40162.24162.52162.520.02%2,301
Jul 17, 2026162.36162.74161.74162.48162.48-0.83%6,613
Jul 16, 2026163.90163.90161.88163.84163.840.27%3,765