ETR:SC0I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	108.11	108.11	108.11	108.11	-	-0.02%	51
Sep 22, 2026	107.56	108.58	107.56	108.13	108.13	0.78%	21
Sep 21, 2026	106.64	107.30	106.64	107.30	107.30	0.97%	14
Sep 18, 2026	106.99	106.99	105.95	106.27	106.27	-1.08%	9
Sep 17, 2026	107.21	107.48	107.21	107.42	107.42	0.23%	-
Sep 16, 2026	106.12	107.18	106.12	107.18	107.18	0.97%	1
Sep 15, 2026	105.60	106.15	105.60	106.15	106.15	-0.22%	33
Sep 14, 2026	106.19	106.39	106.18	106.39	106.39	-0.12%	55
Sep 11, 2026	105.84	106.66	105.59	106.52	106.52	1.48%	152
Sep 10, 2026	106.39	106.39	104.97	104.97	104.97	-0.41%	39
Sep 9, 2026	106.43	106.43	105.40	105.40	105.40	-0.97%	3
Sep 8, 2026	106.90	106.90	106.22	106.43	106.43	-1.03%	62
Sep 7, 2026	107.37	107.54	106.96	107.54	107.54	1.06%	173
Sep 4, 2026	105.40	106.41	105.40	106.41	106.41	0.17%	29
Sep 3, 2026	105.31	106.23	105.08	106.23	106.23	2.14%	24
Sep 2, 2026	103.37	104.00	102.61	104.00	104.00	-0.05%	5
Sep 1, 2026	105.27	105.27	103.51	104.05	104.05	0.09%	22
Aug 31, 2026	105.11	105.11	103.96	103.96	103.96	-0.62%	20
Aug 28, 2026	104.53	104.61	104.38	104.61	104.61	1.15%	18
Aug 27, 2026	103.54	103.63	103.42	103.42	103.42	0.32%	14
Aug 26, 2026	103.57	103.64	103.09	103.09	103.09	0.08%	9
Aug 25, 2026	103.05	103.25	102.84	103.01	103.01	0.64%	60
Aug 24, 2026	102.59	102.75	102.10	102.35	102.35	-0.14%	3
Aug 21, 2026	102.42	102.88	102.42	102.49	102.49	0.55%	28
Aug 20, 2026	102.43	102.43	101.90	101.93	101.93	-0.71%	42
Aug 19, 2026	102.42	102.77	102.00	102.65	102.65	-1.12%	58
Aug 18, 2026	105.25	105.25	103.82	103.82	103.82	-3.10%	160
Aug 17, 2026	106.96	107.14	106.30	107.14	107.14	0.40%	26
Aug 14, 2026	107.16	107.23	106.71	106.71	106.71	-0.77%	7
Aug 13, 2026	106.76	107.75	106.67	107.54	107.54	0.51%	3
Aug 12, 2026	105.59	107.00	105.59	107.00	107.00	1.54%	31
Aug 11, 2026	105.52	105.82	105.37	105.37	105.37	0.46%	93
Aug 10, 2026	105.27	105.27	104.89	104.89	104.89	-0.39%	-
Aug 7, 2026	104.75	105.41	104.54	105.30	105.30	0.83%	12
Aug 6, 2026	104.04	104.43	104.04	104.43	104.43	0.33%	-
Aug 5, 2026	103.83	104.20	103.83	104.09	104.09	1.36%	28
Aug 4, 2026	102.09	102.69	101.71	102.69	102.69	1.16%	46
Aug 3, 2026	102.53	102.53	101.25	101.52	101.52	0.70%	14
Jul 31, 2026	100.72	101.63	100.72	100.81	100.81	-0.38%	129
Jul 30, 2026	98.32	101.19	98.32	101.19	101.19	2.25%	5
Jul 29, 2026	99.58	99.95	98.97	98.97	98.97	-0.58%	14
Jul 28, 2026	100.08	100.08	98.88	99.54	99.54	-1.43%	245
Jul 27, 2026	101.82	102.15	100.99	100.99	100.99	-0.52%	1
Jul 24, 2026	100.88	101.51	100.88	101.51	101.51	1.00%	51
Jul 23, 2026	101.58	102.04	100.51	100.51	100.51	-1.05%	473
Jul 22, 2026	101.74	101.94	101.58	101.58	101.58	-0.87%	-
Jul 21, 2026	101.71	102.47	101.28	102.47	102.47	2.31%	-
Jul 20, 2026	98.81	100.29	98.81	100.15	100.15	1.05%	91
Jul 17, 2026	98.33	99.36	98.33	99.11	99.11	-2.54%	16
Jul 16, 2026	101.91	101.91	100.96	101.69	101.69	-1.10%	47