Skip to main content
logo
Source Markets plc - Source MSCI World UCITS ETF (ETR:SC0J)
Germany flag Germany · Delayed Price · Currency is EUR
138.88
-0.12 (-0.09%)
Sep 23, 2026, 5:22 PM CET

ETR:SC0J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026139.48139.50138.74138.84--0.11%14,927
Sep 22, 2026138.86139.19138.76139.00139.000.57%26,272
Sep 21, 2026137.54138.21137.39138.21138.211.21%22,605
Sep 18, 2026137.18137.26136.38136.55136.55-0.26%7,184
Sep 17, 2026136.53137.02136.46136.90136.900.80%6,810
Sep 16, 2026135.61135.91135.35135.82135.820.47%5,151
Sep 15, 2026135.43135.76135.00135.18135.18-0.46%19,122
Sep 14, 2026135.61136.02135.44135.81135.81-0.20%15,571
Sep 11, 2026135.35136.29135.20136.08136.080.92%14,539
Sep 10, 2026135.66135.73134.56134.84134.84-0.40%14,826
Sep 9, 2026136.25136.29135.23135.38135.38-0.88%20,842
Sep 8, 2026136.76136.92136.40136.59136.59-0.16%30,297
Sep 7, 2026137.15137.17136.72136.80136.80-0.09%24,142
Sep 4, 2026137.23137.47136.93136.93136.93-0.28%12,360
Sep 3, 2026136.24137.32136.13137.32137.320.79%14,073
Sep 2, 2026135.83136.24135.30136.24136.240.22%5,974
Sep 1, 2026136.72136.75135.63135.95135.95-0.14%74,354
Aug 31, 2026137.04137.08136.14136.14136.14-1.17%8,858
Aug 28, 2026137.02137.76136.90137.76137.760.87%10,698
Aug 27, 2026136.48136.73136.18136.57136.570.34%5,721
Aug 26, 2026136.05136.46135.83136.11136.110.14%35,019
Aug 25, 2026136.11136.25135.69135.92135.920.24%9,202
Aug 24, 2026135.53135.84135.36135.59135.59-0.22%11,085
Aug 21, 2026135.23135.90135.23135.90135.900.27%16,140
Aug 20, 2026136.12136.17135.17135.54135.54-0.64%9,634
Aug 19, 2026136.60136.90136.20136.41136.41-0.33%21,008
Aug 18, 2026137.48137.48136.79136.86136.86-1.00%40,138
Aug 17, 2026138.60138.60138.16138.25138.25-0.08%24,642
Aug 14, 2026139.04139.14138.36138.36138.36-0.43%10,640
Aug 13, 2026138.77139.43138.67138.96138.960.42%10,218
Aug 12, 2026138.30138.60138.20138.38138.380.09%15,201
Aug 11, 2026138.36138.65138.25138.26138.26-0.02%18,989
Aug 10, 2026138.32138.40138.10138.29138.290.08%11,551
Aug 7, 2026137.80138.20137.80138.18138.180.44%11,188
Aug 6, 2026137.69137.99137.54137.58137.58-0.15%7,656
Aug 5, 2026138.15138.51137.32137.79137.790.37%30,033
Aug 4, 2026136.23137.28135.92137.28137.281.30%19,364
Aug 3, 2026134.72135.52134.40135.52135.521.57%32,964
Jul 31, 2026133.96134.43133.26133.42133.420.46%32,181
Jul 30, 2026132.63133.20132.34132.81132.81-0.61%16,563
Jul 29, 2026134.68134.75133.41133.63133.63-0.64%12,381
Jul 28, 2026134.08134.49133.80134.49134.490.39%11,770
Jul 27, 2026135.08135.30133.97133.97133.97-0.45%23,822
Jul 24, 2026133.82134.58133.82134.58134.580.68%10,237
Jul 23, 2026134.62134.87133.58133.66133.66-1.26%17,716
Jul 22, 2026134.68135.37134.62135.37135.370.25%12,040
Jul 21, 2026134.60135.03134.31135.03135.030.40%36,896
Jul 20, 2026133.97134.88133.92134.50134.500.29%16,309
Jul 17, 2026133.93134.35133.56134.11134.11-1.09%14,548
Jul 16, 2026135.41135.58134.80135.58135.58-0.04%10,083