Skip to main content
logo
Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF (ETR:SC0Q)
Germany flag Germany · Delayed Price · Currency is EUR
137.72
-1.00 (-0.72%)
Sep 23, 2026, 1:12 PM CET

ETR:SC0Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026138.94138.94137.72137.72--0.72%9
Sep 22, 2026141.38141.38138.72138.72138.72-2.19%1
Sep 21, 2026140.48141.88140.48141.82141.821.08%13
Sep 18, 2026142.40142.40139.70140.30140.30-2.96%2,247
Sep 17, 2026145.12145.28144.58144.58144.580.75%107
Sep 16, 2026142.66143.98142.66143.50143.500.48%1
Sep 15, 2026141.96142.94141.96142.82142.820.34%17
Sep 14, 2026143.24143.24142.34142.34142.34-0.73%15
Sep 11, 2026141.86143.38141.86143.38143.381.37%2
Sep 10, 2026141.72141.72140.92141.44141.440.31%3
Sep 9, 2026142.36143.02141.00141.00141.00-0.65%15
Sep 8, 2026141.30141.92141.30141.92141.920.77%3
Sep 7, 2026140.48140.84140.48140.84140.840.44%64
Sep 4, 2026139.38140.22139.38140.22140.220.20%60
Sep 3, 2026140.38140.92139.94139.94139.940.50%14
Sep 2, 2026140.26140.26138.38139.24139.24-0.01%-
Sep 1, 2026141.02141.02138.88139.26139.26-0.41%22
Aug 31, 2026140.34140.34139.84139.84139.84-0.58%-
Aug 28, 2026140.80140.80139.96140.66140.660.51%1
Aug 27, 2026141.30141.30139.94139.94139.94-0.82%-
Aug 26, 2026141.94141.94141.10141.10141.10-0.75%1
Aug 25, 2026140.68142.16140.68142.16142.161.10%22
Aug 24, 2026140.92140.92140.08140.62140.620.01%67
Aug 21, 2026141.16141.16140.60140.60140.600.17%1
Aug 20, 2026141.30141.30140.24140.36140.36-0.93%1
Aug 19, 2026141.70141.96141.62141.68141.680.28%6
Aug 18, 2026142.22142.40141.28141.28141.28-0.94%6
Aug 17, 2026143.68143.68142.58142.62142.62-0.14%17
Aug 14, 2026141.80142.82141.80142.82142.820.46%20
Aug 13, 2026140.74142.16140.74142.16142.161.02%2
Aug 12, 2026139.62140.72139.62140.72140.721.24%3
Aug 11, 2026138.08139.00137.88139.00139.001.15%-
Aug 10, 2026140.22140.22137.42137.42137.42-2.00%23
Aug 7, 2026140.82140.82139.78140.22140.22-0.48%41
Aug 6, 2026138.70141.24138.70140.90140.902.73%5
Aug 5, 2026139.14139.34136.78137.16137.16-1.83%212
Aug 4, 2026139.22140.28139.22139.72139.720.82%73
Aug 3, 2026136.96138.62136.96138.58138.581.46%17
Jul 31, 2026138.14138.14136.08136.58136.58-0.70%67
Jul 30, 2026138.26138.26137.46137.54137.54-0.58%-
Jul 29, 2026138.84138.84138.28138.34138.34-0.65%38
Jul 28, 2026138.14139.24138.14139.24139.241.75%40
Jul 27, 2026136.14137.14135.72136.84136.841.30%26
Jul 24, 2026134.88135.52134.66135.08135.08-1.03%56
Jul 23, 2026140.20140.20136.48136.48136.48-1.91%4
Jul 22, 2026137.30139.14137.30139.14139.140.72%40
Jul 21, 2026138.58138.58137.92138.14138.14-0.10%-
Jul 20, 2026139.06139.06138.28138.28138.28-0.82%89
Jul 17, 2026138.36139.82138.36139.42139.420.49%11
Jul 16, 2026140.20140.20138.22138.74138.74-1.64%183