ETR:SCHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.46	29.46	29.39	29.42	29.42	-0.21%	146
Sep 21, 2026	29.58	29.58	29.48	29.48	29.48	-0.28%	-
Sep 18, 2026	29.64	29.64	29.56	29.56	29.56	-0.19%	-
Sep 17, 2026	29.61	29.64	29.61	29.62	29.62	0.18%	-
Sep 16, 2026	29.57	29.57	29.56	29.56	29.56	-0.07%	-
Sep 15, 2026	29.50	29.58	29.50	29.58	29.58	0.21%	80
Sep 14, 2026	29.60	29.60	29.52	29.52	29.52	-0.31%	-
Sep 11, 2026	29.53	29.61	29.53	29.61	29.61	0.37%	-
Sep 10, 2026	29.46	29.51	29.46	29.51	29.51	0.19%	18
Sep 9, 2026	29.42	29.45	29.42	29.45	29.45	0.14%	-
Sep 8, 2026	29.44	29.47	29.41	29.41	29.41	-0.01%	-
Sep 7, 2026	29.43	29.43	29.40	29.41	29.41	0.01%	119
Sep 4, 2026	29.38	29.41	29.38	29.41	29.41	0.25%	-
Sep 3, 2026	29.36	29.36	29.34	29.34	29.34	-0.38%	-
Sep 2, 2026	29.41	29.48	29.41	29.45	29.45	0.17%	-
Sep 1, 2026	29.35	29.40	29.34	29.40	29.40	0.19%	-
Aug 31, 2026	29.29	29.34	29.29	29.34	29.34	0.17%	-
Aug 28, 2026	29.29	29.30	29.24	29.29	29.29	0.14%	850
Aug 27, 2026	29.33	29.33	29.25	29.25	29.25	-0.22%	-
Aug 26, 2026	29.27	29.32	29.27	29.32	29.32	0.28%	-
Aug 25, 2026	29.26	29.26	29.23	29.23	29.23	0.05%	-
Aug 24, 2026	29.21	29.23	29.21	29.22	29.22	0.05%	-
Aug 21, 2026	29.20	29.20	29.20	29.20	29.20	0.16%	-
Aug 20, 2026	29.15	29.16	29.10	29.16	29.16	0.10%	-
Aug 19, 2026	29.34	29.36	29.13	29.13	29.13	-0.79%	-
Aug 18, 2026	29.31	29.36	29.31	29.36	29.36	0.27%	-
Aug 17, 2026	29.34	29.34	29.28	29.28	29.28	-0.15%	-
Aug 14, 2026	29.31	29.32	29.31	29.32	29.32	0.27%	-
Aug 13, 2026	29.25	29.25	29.23	29.24	29.24	0.07%	-
Aug 12, 2026	29.22	29.23	29.22	29.22	29.22	0.05%	-
Aug 11, 2026	29.17	29.21	29.17	29.21	29.21	0.21%	-
Aug 10, 2026	29.14	29.15	29.13	29.15	29.15	0.12%	-
Aug 7, 2026	29.17	29.17	29.11	29.11	29.11	-0.29%	-
Aug 6, 2026	29.09	29.20	29.09	29.20	29.20	0.46%	-
Aug 5, 2026	29.07	29.12	29.07	29.07	29.07	-0.03%	-
Aug 4, 2026	29.06	29.07	29.06	29.07	29.07	-0.06%	-
Aug 3, 2026	29.07	29.09	29.06	29.09	29.09	0.28%	-
Jul 31, 2026	28.95	29.03	28.95	29.01	29.01	0.25%	306
Jul 30, 2026	29.09	29.09	28.94	28.94	28.94	-0.48%	-
Jul 29, 2026	29.05	29.08	29.05	29.08	29.08	0.22%	-
Jul 28, 2026	29.03	29.03	29.02	29.02	29.02	0.03%	-
Jul 27, 2026	28.95	29.01	28.94	29.01	29.01	0.14%	-
Jul 24, 2026	28.97	28.98	28.96	28.97	28.97	0.06%	180
Jul 23, 2026	28.98	28.98	28.95	28.95	28.95	0.14%	-
Jul 22, 2026	28.87	28.91	28.86	28.91	28.91	0.20%	-
Jul 21, 2026	28.80	28.85	28.80	28.85	28.85	0.23%	-
Jul 20, 2026	28.75	28.79	28.75	28.79	28.79	0.22%	-
Jul 17, 2026	28.79	28.79	28.72	28.72	28.72	-0.23%	-
Jul 16, 2026	28.77	28.79	28.77	28.79	28.79	0.29%	-
Jul 15, 2026	28.78	28.80	28.71	28.71	28.71	-0.21%	-