ETR:SCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	29.20	29.20	28.60	28.80	28.80	1.05%	142
Oct 1, 2026	29.20	29.20	28.50	28.50	28.50	-2.06%	459
Sep 30, 2026	29.10	29.40	29.10	29.10	29.10	4.68%	76
Sep 29, 2026	28.60	29.00	27.80	27.80	27.80	-2.46%	710
Sep 28, 2026	29.00	29.10	28.50	28.50	28.50	-	150
Sep 25, 2026	29.20	29.20	28.50	28.50	28.50	-1.72%	2,171
Sep 24, 2026	28.60	29.10	28.60	29.00	29.00	-0.34%	374
Sep 23, 2026	29.00	29.10	28.90	29.10	29.10	1.04%	882
Sep 22, 2026	29.20	29.20	28.80	28.80	28.80	-0.35%	62
Sep 21, 2026	28.60	28.90	28.50	28.90	28.90	1.40%	43
Sep 18, 2026	29.00	29.00	28.50	28.50	28.50	-	546
Sep 17, 2026	28.50	29.10	28.50	28.50	28.50	-	1,043
Sep 16, 2026	27.50	28.50	27.50	28.50	28.50	3.26%	193
Sep 15, 2026	27.10	27.60	27.10	27.60	27.60	1.10%	456
Sep 14, 2026	27.70	27.70	27.30	27.30	27.30	-1.09%	589
Sep 11, 2026	27.70	27.90	27.60	27.60	27.60	-	553
Sep 10, 2026	27.90	27.90	27.60	27.60	27.60	-3.16%	311
Sep 9, 2026	28.10	28.50	28.10	28.50	28.50	3.64%	-
Sep 8, 2026	28.10	28.10	27.50	27.50	27.50	-2.48%	1,317
Sep 7, 2026	28.30	28.50	28.20	28.20	28.20	1.08%	27
Sep 4, 2026	27.80	27.90	27.80	27.90	27.90	2.57%	229
Sep 3, 2026	27.60	27.60	27.20	27.20	27.20	-1.45%	441
Sep 2, 2026	27.70	27.70	27.40	27.60	27.60	-4.17%	3,454
Sep 1, 2026	28.20	28.80	28.20	28.80	28.80	0.70%	1,000
Aug 31, 2026	28.60	28.60	28.60	28.60	28.60	-	-
Aug 28, 2026	28.60	28.80	28.60	28.60	28.60	0.35%	189
Aug 27, 2026	28.00	28.50	27.90	28.50	28.50	2.89%	364
Aug 26, 2026	27.70	27.70	27.70	27.70	27.70	-1.42%	-
Aug 25, 2026	28.10	28.10	28.10	28.10	28.10	-1.40%	3
Aug 24, 2026	27.80	28.50	27.80	28.50	28.50	-	26
Aug 21, 2026	28.00	28.50	28.00	28.50	28.50	-0.35%	77
Aug 20, 2026	27.90	28.60	27.90	28.60	28.60	2.51%	82
Aug 19, 2026	27.90	27.90	27.90	27.90	27.90	2.57%	29
Aug 18, 2026	27.20	27.20	27.20	27.20	27.20	-4.90%	51
Aug 17, 2026	28.60	28.60	28.60	28.60	28.60	-2.72%	-
Aug 14, 2026	29.40	29.40	29.40	29.40	29.40	1.03%	-
Aug 13, 2026	29.10	29.10	29.10	29.10	29.10	-	-
Aug 12, 2026	28.50	29.10	28.50	29.10	29.10	4.30%	27
Aug 11, 2026	27.80	28.00	27.30	27.90	27.90	-	468
Aug 10, 2026	27.90	27.90	27.90	27.90	27.90	-1.06%	-
Aug 7, 2026	28.00	28.20	27.90	28.20	28.20	1.08%	841
Aug 6, 2026	27.80	27.90	27.80	27.90	27.90	-	30
Aug 5, 2026	28.00	28.00	27.90	27.90	27.90	0.72%	39
Aug 4, 2026	27.70	27.70	27.70	27.70	27.70	-	550
Aug 3, 2026	27.80	27.90	27.70	27.70	27.70	-0.72%	2,735
Jul 31, 2026	27.90	27.90	27.90	27.90	27.90	-	-
Jul 30, 2026	27.80	27.90	27.30	27.90	27.90	2.20%	312
Jul 29, 2026	27.00	27.30	27.00	27.30	27.30	-1.44%	51
Jul 28, 2026	28.00	28.00	27.50	27.70	27.70	-3.82%	536
Jul 24, 2026	28.80	28.80	28.80	28.80	28.80	-0.85%	500