ETR:SCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	27.70	27.90	27.60	27.60	27.60	-	553
Sep 10, 2026	27.90	27.90	27.60	27.60	27.60	-3.16%	311
Sep 9, 2026	28.10	28.50	28.10	28.50	28.50	3.64%	-
Sep 8, 2026	28.10	28.10	27.50	27.50	27.50	-2.48%	1,317
Sep 7, 2026	28.30	28.50	28.20	28.20	28.20	1.08%	27
Sep 4, 2026	27.80	27.90	27.80	27.90	27.90	2.57%	229
Sep 3, 2026	27.60	27.60	27.20	27.20	27.20	-1.45%	441
Sep 2, 2026	27.70	27.70	27.40	27.60	27.60	-4.17%	3,454
Sep 1, 2026	28.20	28.80	28.20	28.80	28.80	0.70%	1,000
Aug 31, 2026	28.60	28.60	28.60	28.60	28.60	-	-
Aug 28, 2026	28.60	28.80	28.60	28.60	28.60	0.35%	189
Aug 27, 2026	28.00	28.50	27.90	28.50	28.50	2.89%	364
Aug 26, 2026	27.70	27.70	27.70	27.70	27.70	-1.42%	-
Aug 25, 2026	28.10	28.10	28.10	28.10	28.10	-1.40%	3
Aug 24, 2026	27.80	28.50	27.80	28.50	28.50	-	26
Aug 21, 2026	28.00	28.50	28.00	28.50	28.50	-0.35%	77
Aug 20, 2026	27.90	28.60	27.90	28.60	28.60	2.51%	82
Aug 19, 2026	27.90	27.90	27.90	27.90	27.90	2.57%	29
Aug 18, 2026	27.20	27.20	27.20	27.20	27.20	-4.90%	51
Aug 17, 2026	28.60	28.60	28.60	28.60	28.60	-2.72%	-
Aug 14, 2026	29.40	29.40	29.40	29.40	29.40	1.03%	-
Aug 13, 2026	29.10	29.10	29.10	29.10	29.10	-	-
Aug 12, 2026	28.50	29.10	28.50	29.10	29.10	4.30%	27
Aug 11, 2026	27.80	28.00	27.30	27.90	27.90	-	468
Aug 10, 2026	27.90	27.90	27.90	27.90	27.90	-1.06%	-
Aug 7, 2026	28.00	28.20	27.90	28.20	28.20	1.08%	841
Aug 6, 2026	27.80	27.90	27.80	27.90	27.90	-	30
Aug 5, 2026	28.00	28.00	27.90	27.90	27.90	0.72%	39
Aug 4, 2026	27.70	27.70	27.70	27.70	27.70	-	550
Aug 3, 2026	27.80	27.90	27.70	27.70	27.70	-0.72%	2,735
Jul 31, 2026	27.90	27.90	27.90	27.90	27.90	-	-
Jul 30, 2026	27.80	27.90	27.30	27.90	27.90	2.20%	312
Jul 29, 2026	27.00	27.30	27.00	27.30	27.30	-1.44%	51
Jul 28, 2026	28.00	28.00	27.50	27.70	27.70	-3.82%	536
Jul 24, 2026	28.80	28.80	28.80	28.80	28.80	-0.85%	500
Jul 22, 2026	29.60	29.60	29.60	29.60	29.05	2.42%	567
Jul 21, 2026	29.40	29.40	28.50	28.90	28.36	-1.03%	121
Jul 20, 2026	29.20	29.20	29.20	29.20	28.65	-1.02%	-
Jul 17, 2026	29.50	29.50	29.50	29.50	28.95	2.43%	-
Jul 16, 2026	28.60	28.80	28.60	28.80	28.26	-2.04%	54
Jul 15, 2026	29.40	29.40	29.40	29.40	28.85	1.38%	100
Jul 13, 2026	28.80	29.00	28.70	29.00	28.46	0.69%	1,568
Jul 10, 2026	28.60	28.80	28.60	28.80	28.26	0.70%	1,163
Jul 9, 2026	28.60	28.60	28.60	28.60	28.06	0.35%	-
Jul 8, 2026	29.10	29.10	28.50	28.50	27.97	-2.73%	466
Jul 7, 2026	28.80	29.30	28.80	29.30	28.75	1.03%	69
Jul 6, 2026	29.00	29.00	29.00	29.00	28.46	3.20%	162
Jul 1, 2026	28.40	28.70	28.00	28.10	27.57	-1.75%	11,834
Jun 30, 2026	28.60	28.60	28.60	28.60	28.06	0.35%	-
Jun 29, 2026	28.60	28.60	28.50	28.50	27.97	1.42%	101