ETR:SCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	32.30	32.40	32.10	32.30	32.30	0.62%	5,714
Nov 11, 2026	32.20	32.30	32.00	32.10	32.10	-0.31%	348
Nov 10, 2026	32.40	32.40	32.10	32.20	32.20	0.31%	627
Nov 9, 2026	31.70	32.10	31.70	32.10	32.10	1.58%	13
Nov 6, 2026	31.80	31.80	31.20	31.60	31.60	-0.63%	673
Nov 5, 2026	31.80	32.00	31.80	31.80	31.80	0.63%	55
Nov 4, 2026	31.20	31.60	31.10	31.60	31.60	1.61%	1,727
Nov 3, 2026	31.50	31.50	31.00	31.10	31.10	-0.32%	263
Nov 2, 2026	31.30	31.40	31.20	31.20	31.20	-1.27%	168
Oct 30, 2026	31.70	31.70	31.60	31.60	31.60	-3.36%	352
Oct 29, 2026	31.40	32.70	31.30	32.70	32.70	6.86%	325
Oct 28, 2026	29.90	31.00	29.90	30.60	30.60	2.68%	166
Oct 27, 2026	29.80	29.90	29.80	29.80	29.80	-0.33%	7
Oct 26, 2026	29.90	29.90	29.70	29.90	29.90	-0.66%	22
Oct 23, 2026	30.70	30.70	30.10	30.10	30.10	-1.31%	1,457
Oct 22, 2026	30.50	30.60	30.40	30.50	30.50	-0.33%	286
Oct 21, 2026	30.70	30.70	30.50	30.60	30.60	0.66%	283
Oct 20, 2026	29.90	30.40	29.90	30.40	30.40	1.67%	701
Oct 19, 2026	30.60	30.70	29.90	29.90	29.90	-2.29%	2,700
Oct 16, 2026	30.40	30.60	30.20	30.60	30.60	0.66%	1,146
Oct 15, 2026	30.00	30.40	29.90	30.40	30.40	1.00%	455
Oct 14, 2026	30.00	30.20	29.80	30.10	30.10	1.01%	425
Oct 13, 2026	29.50	30.00	29.50	29.80	29.80	1.71%	381
Oct 12, 2026	29.50	29.60	29.10	29.30	29.30	0.69%	1,394
Oct 9, 2026	29.10	29.50	29.00	29.10	29.10	0.34%	3,359
Oct 8, 2026	28.90	29.30	28.90	29.00	29.00	0.35%	303
Oct 7, 2026	29.20	29.20	28.80	28.90	28.90	1.40%	477
Oct 6, 2026	29.50	29.50	28.50	28.50	28.50	-3.06%	391
Oct 5, 2026	29.30	29.40	29.00	29.40	29.40	2.80%	669
Oct 2, 2026	29.20	29.20	28.60	28.60	28.60	0.35%	142
Oct 1, 2026	29.20	29.20	28.50	28.50	28.50	-2.06%	459
Sep 30, 2026	29.10	29.40	29.10	29.10	29.10	4.68%	76
Sep 29, 2026	28.60	29.00	27.80	27.80	27.80	-2.46%	710
Sep 28, 2026	29.00	29.10	28.50	28.50	28.50	-	150
Sep 25, 2026	29.20	29.20	28.50	28.50	28.50	-1.72%	2,171
Sep 24, 2026	28.60	29.10	28.60	29.00	29.00	-0.34%	374
Sep 23, 2026	29.00	29.10	28.90	29.10	29.10	1.04%	882
Sep 22, 2026	29.20	29.20	28.80	28.80	28.80	-0.35%	62
Sep 21, 2026	28.60	28.90	28.50	28.90	28.90	1.40%	43
Sep 18, 2026	29.00	29.00	28.50	28.50	28.50	-	546
Sep 17, 2026	28.50	29.10	28.50	28.50	28.50	-	1,043
Sep 16, 2026	27.50	28.50	27.50	28.50	28.50	3.26%	193
Sep 15, 2026	27.10	27.60	27.10	27.60	27.60	1.10%	456
Sep 14, 2026	27.70	27.70	27.30	27.30	27.30	-1.09%	589
Sep 11, 2026	27.70	27.90	27.60	27.60	27.60	-	553
Sep 10, 2026	27.90	27.90	27.60	27.60	27.60	-3.16%	311
Sep 9, 2026	28.10	28.50	28.10	28.50	28.50	3.64%	-
Sep 8, 2026	28.10	28.10	27.50	27.50	27.50	-2.48%	1,317
Sep 7, 2026	28.30	28.50	28.20	28.20	28.20	1.08%	27
Sep 4, 2026	27.80	27.90	27.80	27.90	27.90	2.57%	229