ETR:SCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	27.90	27.90	27.90	27.90	27.90	-	-
Jul 30, 2026	27.80	27.90	27.30	27.90	27.90	2.20%	312
Jul 29, 2026	27.00	27.30	27.00	27.30	27.30	-1.44%	51
Jul 28, 2026	28.00	28.00	27.50	27.70	27.70	-3.82%	536
Jul 24, 2026	28.80	28.80	28.80	28.80	28.80	-0.85%	500
Jul 22, 2026	29.60	29.60	29.60	29.60	29.05	2.42%	567
Jul 21, 2026	29.40	29.40	28.50	28.90	28.36	-1.03%	121
Jul 20, 2026	29.20	29.20	29.20	29.20	28.65	-1.02%	-
Jul 17, 2026	29.50	29.50	29.50	29.50	28.95	2.43%	-
Jul 16, 2026	28.60	28.80	28.60	28.80	28.26	-2.04%	54
Jul 15, 2026	29.40	29.40	29.40	29.40	28.85	1.38%	100
Jul 13, 2026	28.80	29.00	28.70	29.00	28.46	0.69%	1,568
Jul 10, 2026	28.60	28.80	28.60	28.80	28.26	0.70%	1,163
Jul 9, 2026	28.60	28.60	28.60	28.60	28.06	0.35%	-
Jul 8, 2026	29.10	29.10	28.50	28.50	27.97	-2.73%	466
Jul 7, 2026	28.80	29.30	28.80	29.30	28.75	1.03%	69
Jul 6, 2026	29.00	29.00	29.00	29.00	28.46	3.20%	162
Jul 1, 2026	28.40	28.70	28.00	28.10	27.57	-1.75%	11,834
Jun 30, 2026	28.60	28.60	28.60	28.60	28.06	0.35%	-
Jun 29, 2026	28.60	28.60	28.50	28.50	27.97	1.42%	101
Jun 26, 2026	28.00	28.10	28.00	28.10	27.57	-0.35%	49
Jun 25, 2026	28.20	28.20	28.20	28.20	27.67	5.22%	1,635
Jun 24, 2026	27.40	27.40	26.80	26.80	26.30	-2.19%	302
Jun 23, 2026	27.30	27.40	27.30	27.40	26.89	0.37%	29
Jun 22, 2026	27.30	27.30	27.30	27.30	26.79	2.63%	274
Jun 19, 2026	26.60	26.60	26.60	26.60	26.10	-2.21%	-
Jun 17, 2026	27.30	27.30	27.10	27.20	26.69	-1.45%	939
Jun 16, 2026	27.60	27.60	27.60	27.60	27.08	-	-
Jun 15, 2026	27.40	27.60	27.40	27.60	27.08	-0.72%	30
Jun 12, 2026	27.90	28.00	27.60	27.80	27.28	0.36%	3,471
Jun 11, 2026	27.60	27.70	27.60	27.70	27.18	3.36%	4,200
Jun 10, 2026	27.50	27.50	26.80	26.80	26.30	-	25
Jun 9, 2026	27.70	27.70	26.80	26.80	26.30	-4.29%	1,218
Jun 8, 2026	27.90	28.00	27.90	28.00	27.48	0.36%	500
Jun 5, 2026	27.90	27.90	27.90	27.90	27.38	1.09%	-
Jun 4, 2026	27.50	27.60	27.50	27.60	27.08	1.10%	129
Jun 3, 2026	26.90	27.30	26.90	27.30	26.79	2.63%	34
Jun 2, 2026	26.80	26.80	26.60	26.60	26.10	-	59
May 29, 2026	27.40	27.40	26.60	26.60	26.10	-4.32%	431
May 28, 2026	28.10	28.10	27.80	27.80	27.28	-0.36%	495
May 27, 2026	28.20	28.40	27.90	27.90	27.38	-2.79%	2,405
May 26, 2026	28.50	28.70	28.50	28.70	28.16	1.41%	418
May 25, 2026	28.30	28.30	28.30	28.30	27.77	5.99%	-
May 20, 2026	26.70	26.70	26.70	26.70	26.20	-1.84%	-
May 19, 2026	27.20	27.20	27.20	27.20	26.69	2.26%	-
May 18, 2026	26.70	26.70	26.60	26.60	26.10	1.14%	16
May 15, 2026	27.20	27.20	26.20	26.30	25.81	-7.39%	305
May 14, 2026	28.70	28.70	28.40	28.40	27.87	0.35%	272
May 13, 2026	28.30	28.30	28.30	28.30	27.77	-1.05%	150
May 12, 2026	28.60	28.60	28.60	28.60	28.06	-2.39%	33