ETR:SCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	11.77	11.77	11.74	11.77	11.77	0.15%	43,232
Jun 16, 2026	11.78	11.80	11.75	11.75	11.75	-0.15%	150,275
Jun 15, 2026	11.75	11.77	11.72	11.77	11.77	1.24%	410,183
Jun 12, 2026	11.53	11.63	11.51	11.63	11.63	1.70%	367,261
Jun 11, 2026	11.41	11.47	11.40	11.43	11.43	0.21%	40,964
Jun 10, 2026	11.47	11.53	11.38	11.41	11.41	-0.16%	165,184
Jun 9, 2026	11.60	11.64	11.42	11.43	11.43	-1.31%	211,625
Jun 8, 2026	11.50	11.62	11.50	11.58	11.58	-0.40%	354,177
Jun 5, 2026	11.66	11.69	11.62	11.62	11.62	-0.89%	46,726
Jun 4, 2026	11.72	11.73	11.62	11.73	11.73	-0.54%	67,024
Jun 3, 2026	11.82	11.83	11.76	11.79	11.79	-0.02%	160,459
Jun 2, 2026	11.75	11.80	11.73	11.79	11.79	0.43%	161,103
Jun 1, 2026	11.78	11.81	11.71	11.74	11.74	0.51%	396,382
May 29, 2026	11.71	11.75	11.68	11.68	11.68	0.21%	128,165
May 28, 2026	11.62	11.67	11.60	11.66	11.66	0.21%	131,987
May 27, 2026	11.65	11.69	11.62	11.64	11.64	-0.10%	122,777
May 26, 2026	11.65	11.67	11.62	11.65	11.65	-0.05%	168,776
May 25, 2026	11.67	11.68	11.63	11.65	11.65	0.83%	169,589
May 22, 2026	11.59	11.59	11.53	11.56	11.56	0.80%	50,278
May 21, 2026	11.48	11.50	11.42	11.47	11.47	0.17%	106,655
May 20, 2026	11.33	11.45	11.33	11.45	11.45	1.04%	71,587
May 19, 2026	11.34	11.41	11.31	11.33	11.33	-0.21%	213,681
May 18, 2026	11.34	11.42	11.31	11.35	11.35	-0.53%	218,580
May 15, 2026	11.46	11.52	11.37	11.41	11.41	-1.02%	255,102
May 14, 2026	11.43	11.54	11.43	11.53	11.53	1.21%	82,434
May 13, 2026	11.38	11.45	11.33	11.39	11.39	1.24%	160,957
May 12, 2026	11.28	11.34	11.24	11.25	11.25	-0.92%	152,593
May 11, 2026	11.31	11.37	11.30	11.36	11.36	0.39%	249,245
May 8, 2026	11.30	11.33	11.29	11.31	11.31	0.05%	138,136
May 7, 2026	11.37	11.38	11.30	11.31	11.31	-0.05%	217,280
May 6, 2026	11.24	11.34	11.24	11.31	11.31	1.27%	169,444
May 5, 2026	11.12	11.19	11.12	11.17	11.17	0.96%	135,794
May 4, 2026	11.14	11.15	11.06	11.06	11.06	0.20%	317,250
Apr 30, 2026	10.97	11.06	10.96	11.04	11.04	0.78%	62,096
Apr 29, 2026	11.03	11.03	10.94	10.96	10.96	0.04%	82,945
Apr 28, 2026	11.05	11.05	10.95	10.95	10.95	-0.18%	119,055
Apr 27, 2026	11.03	11.03	10.97	10.97	10.97	-0.29%	132,728
Apr 24, 2026	11.00	11.01	10.96	11.00	11.00	-0.09%	55,365
Apr 23, 2026	10.97	11.02	10.95	11.01	11.01	0.29%	42,304
Apr 22, 2026	10.97	11.00	10.93	10.98	10.98	0.60%	11,123
Apr 21, 2026	11.00	11.02	10.91	10.92	10.92	-0.26%	105,217
Apr 20, 2026	10.93	10.99	10.92	10.94	10.94	-0.42%	65,958
Apr 17, 2026	10.87	11.00	10.85	10.99	10.99	1.12%	50,945
Apr 16, 2026	10.86	10.87	10.85	10.87	10.87	0.59%	14,148
Apr 15, 2026	10.78	10.80	10.77	10.80	10.80	0.58%	75,509
Apr 14, 2026	10.67	10.74	10.66	10.74	10.74	0.86%	15,318
Apr 13, 2026	10.57	10.67	10.55	10.65	10.65	0.21%	92,186
Apr 10, 2026	10.63	10.66	10.61	10.63	10.63	0.38%	106,501
Apr 9, 2026	10.60	10.60	10.51	10.59	10.59	0.09%	52,054
Apr 8, 2026	10.36	10.77	10.36	10.58	10.58	2.86%	385,358