ETR:SCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.26	12.26	12.20	12.21	-	-0.07%	1,516
Sep 22, 2026	12.20	12.24	12.20	12.22	12.22	0.54%	118,571
Sep 21, 2026	12.09	12.15	12.08	12.15	12.15	1.42%	96,565
Sep 18, 2026	12.05	12.05	11.97	11.98	11.98	-0.28%	64,949
Sep 17, 2026	11.96	12.03	11.96	12.02	12.02	0.82%	49,854
Sep 16, 2026	11.89	11.92	11.88	11.92	11.92	0.59%	85,982
Sep 15, 2026	11.87	11.90	11.83	11.85	11.85	-0.47%	39,799
Sep 14, 2026	11.89	11.91	11.86	11.90	11.90	-0.43%	411,734
Sep 11, 2026	11.90	11.97	11.90	11.96	11.96	0.86%	72,929
Sep 10, 2026	11.93	11.94	11.83	11.85	11.85	-0.52%	153,744
Sep 9, 2026	12.00	12.00	11.90	11.92	11.92	-0.78%	57,784
Sep 8, 2026	12.02	12.05	12.00	12.01	12.01	-0.22%	49,884
Sep 7, 2026	12.05	12.07	12.03	12.04	12.04	0.18%	149,838
Sep 4, 2026	12.03	12.06	12.01	12.01	12.01	-0.15%	51,231
Sep 3, 2026	11.95	12.04	11.93	12.03	12.03	0.69%	47,038
Sep 2, 2026	11.92	11.96	11.87	11.95	11.95	0.15%	46,156
Sep 1, 2026	12.01	12.01	11.92	11.93	11.93	-0.15%	269,061
Aug 31, 2026	12.01	12.03	11.95	11.95	11.95	-1.11%	115,329
Aug 28, 2026	12.02	12.08	12.01	12.08	12.08	0.87%	98,073
Aug 27, 2026	11.98	12.00	11.95	11.98	11.98	0.35%	114,112
Aug 26, 2026	11.94	11.97	11.93	11.94	11.94	0.17%	7,403
Aug 25, 2026	11.93	11.95	11.89	11.92	11.92	0.42%	53,994
Aug 24, 2026	11.89	11.91	11.86	11.87	11.87	-0.40%	64,336
Aug 21, 2026	11.87	11.92	11.87	11.92	11.92	0.37%	69,690
Aug 20, 2026	11.96	11.96	11.84	11.87	11.87	-0.54%	46,891
Aug 19, 2026	11.95	12.00	11.93	11.94	11.94	-0.27%	119,743
Aug 18, 2026	12.03	12.04	11.96	11.97	11.97	-1.27%	103,751
Aug 17, 2026	12.14	12.15	12.10	12.12	12.12	0.10%	190,882
Aug 14, 2026	12.17	12.18	12.11	12.11	12.11	-0.44%	147,719
Aug 13, 2026	12.14	12.20	12.14	12.16	12.16	0.50%	177,337
Aug 12, 2026	12.10	12.13	12.09	12.10	12.10	0.22%	116,749
Aug 11, 2026	12.08	12.12	12.08	12.08	12.08	0.02%	47,771
Aug 10, 2026	12.08	12.10	12.07	12.08	12.08	-	84,943
Aug 7, 2026	12.03	12.08	12.03	12.08	12.08	0.33%	151,162
Aug 6, 2026	12.03	12.06	12.01	12.04	12.04	0.10%	78,005
Aug 5, 2026	12.07	12.11	12.02	12.02	12.02	0.22%	77,796
Aug 4, 2026	11.92	12.00	11.89	12.00	12.00	1.32%	46,323
Aug 3, 2026	11.79	11.84	11.76	11.84	11.84	1.42%	49,216
Jul 31, 2026	11.74	11.79	11.66	11.68	11.68	0.55%	114,028
Jul 30, 2026	11.57	11.65	11.55	11.61	11.61	-0.29%	132,077
Jul 29, 2026	11.74	11.75	11.61	11.65	11.65	-0.78%	106,772
Jul 28, 2026	11.71	11.74	11.68	11.74	11.74	0.19%	155,109
Jul 27, 2026	11.83	11.86	11.72	11.72	11.72	-0.56%	161,007
Jul 24, 2026	11.72	11.78	11.72	11.78	11.78	0.56%	89,355
Jul 23, 2026	11.81	11.84	11.70	11.72	11.72	-1.23%	156,376
Jul 22, 2026	11.80	11.87	11.80	11.86	11.86	0.19%	130,544
Jul 21, 2026	11.80	11.84	11.78	11.84	11.84	0.56%	72,931
Jul 20, 2026	11.71	11.81	11.71	11.77	11.77	0.43%	195,767
Jul 17, 2026	11.70	11.75	11.66	11.72	11.72	-1.20%	128,970
Jul 16, 2026	11.86	11.87	11.80	11.87	11.87	-0.13%	172,029