Steel Dynamics, Inc. (ETR:SD5)
Germany · Delayed Price · Currency is EUR 214.50
0.00 (0.00%)
At close: Jun 24, 2026
ETR:SD5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | -0.88% | - |
| Jun 23, 2026 | 217.30 | 217.30 | 216.40 | 216.40 | 216.40 | -1.64% | 33 |
| Jun 22, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.41% | - |
| Jun 18, 2026 | 220.30 | 220.90 | 220.30 | 220.90 | 220.90 | -8.91% | 7 |
| Jun 17, 2026 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | 1.81% | 40 |
| Jun 16, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | 0.63% | - |
| Jun 15, 2026 | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | -3.47% | - |
| Jun 12, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | 2.68% | - |
| Jun 11, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | 2.49% | - |
| Jun 10, 2026 | 235.00 | 235.00 | 233.00 | 233.00 | 233.00 | 2.01% | 10 |
| Jun 9, 2026 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | 1.47% | - |