Skip to main content
logo
K+S Aktiengesellschaft (ETR:SDF)
Germany flag Germany · Delayed Price · Currency is EUR
13.21
-0.07 (-0.53%)
Aug 1, 2025, 5:35 PM CET

K+S Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202513.3013.4113.2113.2113.21-0.53%934,168
Jul 31, 202513.0513.3113.0413.2813.280.84%842,962
Jul 30, 202513.0613.3812.9713.1713.170.15%1,780,614
Jul 29, 202514.6814.8312.9813.1513.15-10.24%6,095,305
Jul 28, 202514.9014.9614.5814.6514.65-1.41%497,973
Jul 25, 202514.8014.8814.7514.8614.86-0.07%416,703
Jul 24, 202515.0815.1614.7814.8714.87-1.46%636,151
Jul 23, 202515.0615.1715.0015.0915.090.80%657,927
Jul 22, 202514.8314.9714.6814.9714.970.47%381,649
Jul 21, 202514.8515.1514.7614.9014.900.61%854,273
Jul 18, 202514.8915.6214.7714.8114.810.54%1,619,886
Jul 17, 202514.7114.9514.4414.7314.731.03%996,903
Jul 16, 202514.7214.8114.3414.5814.58-2.93%1,095,633
Jul 15, 202514.9215.1814.6515.0215.020.47%1,384,299
Jul 14, 202515.7016.2114.8414.9514.95-4.78%2,792,608
Jul 11, 202515.6715.7815.5215.7015.70-0.82%369,257
Jul 10, 202516.1116.2015.8315.8315.83-1.86%919,926
Jul 9, 202515.9916.2615.9416.1316.130.69%588,029
Jul 8, 202515.9116.0815.8416.0216.020.63%523,613
Jul 7, 202515.7315.9215.6515.9215.921.14%495,869
Jul 4, 202515.6915.7615.4915.7415.740.38%377,942
Jul 3, 202515.9716.0215.5815.6815.68-1.26%740,192
Jul 2, 202515.5315.8815.4715.8815.882.58%839,724
Jul 1, 202515.6215.9815.3515.4815.48-0.51%1,097,974
Jun 30, 202515.7015.8215.4815.5615.56-0.64%597,621
Jun 27, 202515.8015.9015.5015.6615.66-0.63%570,885
Jun 26, 202515.9016.0015.4615.7615.76-1.25%654,007
Jun 25, 202516.0016.1715.7715.9615.960.38%654,799
Jun 24, 202516.3916.4115.7615.9015.90-3.40%1,058,062
Jun 23, 202516.5616.8716.4616.4616.46-0.36%849,520
Jun 20, 202516.5817.0716.4616.5216.52-0.06%16,131,999
Jun 19, 202516.8116.9116.4916.5316.53-1.90%1,671,717
Jun 18, 202516.7216.8716.6116.8516.850.72%1,201,064
Jun 17, 202516.1816.7315.9416.7316.733.21%1,116,737
Jun 16, 202516.0516.2716.0216.2116.210.62%628,440
Jun 13, 202515.8316.1515.8016.1116.110.62%690,848
Jun 12, 202516.1316.3415.7616.0116.01-0.44%1,141,152
Jun 11, 202516.2616.4915.8116.0816.081.77%1,615,496
Jun 10, 202515.9315.9615.5615.8015.80-0.88%627,999
Jun 9, 202516.0016.1215.7915.9415.94-1.36%587,420
Jun 6, 202516.6016.6216.0416.1616.16-2.24%693,062
Jun 5, 202516.7116.7716.5216.5316.53-0.78%505,982
Jun 4, 202516.3916.7116.3316.6616.662.21%828,060
Jun 3, 202516.3816.4816.2016.3016.30-0.31%807,071
Jun 2, 202516.0416.4816.0316.3516.352.00%1,086,626
May 30, 202516.2516.4515.9916.0316.03-1.41%792,114
May 29, 202516.3016.3516.2016.2616.260.18%435,173
May 28, 202516.0716.3015.9716.2316.231.18%693,489
May 27, 202515.8616.0715.8616.0416.040.94%584,981
May 26, 202516.1216.2715.8915.8915.89-0.75%399,320