Skip to main content
logo
K+S Aktiengesellschaft (ETR:SDF)
Germany flag Germany · Delayed Price · Currency is EUR
13.36
+0.01 (0.07%)
Nov 6, 2026, 5:35 PM CET

K+S Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202613.2613.4113.1213.3613.360.07%1,033,010
Nov 5, 202613.0013.4712.9613.3513.352.85%1,592,266
Nov 4, 202612.9112.9812.7912.9812.980.54%685,595
Nov 3, 202613.1813.2312.9012.9112.91-1.75%767,810
Nov 2, 202612.9813.1412.9113.1413.140.77%779,891
Oct 30, 202613.2113.2412.9213.0413.04-0.38%718,346
Oct 29, 202612.8413.2512.8413.0913.090.77%922,984
Oct 28, 202612.9213.0912.7912.9912.990.23%653,219
Oct 27, 202612.7112.9612.6512.9612.961.01%990,373
Oct 26, 202612.9312.9412.6312.8312.83-1.31%1,356,320
Oct 23, 202612.4213.0012.4213.0013.004.33%1,324,484
Oct 22, 202612.7112.7512.4112.4612.46-2.04%1,804,492
Oct 21, 202612.9613.1412.7212.7212.72-2.15%1,147,086
Oct 20, 202613.2613.4212.9113.0013.00-4.83%2,491,774
Oct 19, 202614.0114.1413.5313.6613.66-2.84%1,325,283
Oct 16, 202613.8014.2413.7214.0614.060.57%1,442,449
Oct 15, 202613.9014.0813.8213.9813.980.58%859,846
Oct 14, 202614.0314.0413.8113.9013.90-0.57%526,962
Oct 13, 202613.9714.1313.7113.9813.980.50%1,371,777
Oct 12, 202614.4714.5513.8413.9113.91-4.92%1,271,922
Oct 9, 202614.9214.9214.6314.6314.63-2.40%901,440
Oct 8, 202615.1815.3114.9714.9914.99-1.06%552,463
Oct 7, 202615.1315.2914.9815.1515.150.13%964,005
Oct 6, 202615.0515.3514.9615.1315.130.87%761,264
Oct 5, 202615.1315.1914.8715.0015.00-1.12%569,377
Oct 2, 202615.1215.3415.0915.1715.170.46%918,007
Oct 1, 202615.2115.2114.9315.1015.10-1.44%888,091
Sep 30, 202615.2015.4415.1015.3215.320.92%963,100
Sep 29, 202615.5215.6315.1215.1815.18-3.07%946,040
Sep 28, 202615.7315.7915.4415.6615.66-1,190,037
Sep 25, 202615.6615.7915.4715.6615.66-0.38%875,505
Sep 24, 202616.2616.3215.6715.7215.72-3.74%708,182
Sep 23, 202616.2116.4816.2016.3316.330.43%803,149
Sep 22, 202616.0016.3515.8116.2616.260.93%1,222,555
Sep 21, 202616.1716.5515.6216.1116.11-1.47%1,497,459
Sep 18, 202616.4716.6916.3016.3516.35-1.33%2,120,840
Sep 17, 202616.5616.6816.3316.5716.57-0.60%867,432
Sep 16, 202616.4316.8916.4316.6716.671.34%1,473,137
Sep 15, 202616.5316.6316.2816.4516.45-0.90%1,100,759
Sep 14, 202616.6616.9916.5816.6016.600.06%1,301,809
Sep 11, 202617.2817.4316.4816.5916.59-3.21%1,946,392
Sep 10, 202617.3417.3617.0617.1417.14-1.10%969,750
Sep 9, 202617.3217.5217.2017.3317.33-0.06%1,045,613
Sep 8, 202617.0617.4617.0217.3417.342.66%1,487,944
Sep 7, 202616.9417.0616.7216.8916.890.36%786,559
Sep 4, 202616.6616.9216.4016.8316.83-1,322,104
Sep 3, 202617.0017.3316.8316.8316.83-1.06%1,661,532
Sep 2, 202616.9917.2316.9317.0117.01-1,259,317
Sep 1, 202616.5917.0116.4817.0117.013.03%1,741,022
Aug 31, 202616.3316.6316.3016.5116.511.10%1,095,498