Skip to main content
logo
K+S Aktiengesellschaft (ETR:SDF)
Germany flag Germany · Delayed Price · Currency is EUR
15.46
-0.17 (-1.09%)
May 7, 2026, 5:35 PM CET

K+S Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202615.3115.4615.2115.4615.46-1.09%907,713
May 6, 202616.0016.1315.2915.6315.63-2.74%1,093,457
May 5, 202616.0416.3115.7716.0716.07-0.37%694,859
May 4, 202616.3316.4416.0916.1316.131.07%1,057,444
Apr 30, 202616.0016.0515.7315.9615.960.13%772,938
Apr 29, 202615.9816.0315.2915.9415.940.57%1,434,570
Apr 28, 202616.1916.3615.8115.8515.85-1.31%1,115,839
Apr 27, 202615.7316.1115.6216.0616.061.84%974,521
Apr 24, 202615.9116.1915.6515.7715.77-1,327,319
Apr 23, 202616.2016.5915.5815.7715.77-1.93%1,145,928
Apr 22, 202615.0216.1214.8516.0816.088.65%2,824,865
Apr 21, 202614.6914.8614.5314.8014.801.72%1,203,388
Apr 20, 202614.6014.7714.3414.5514.550.62%1,476,102
Apr 17, 202615.1615.4114.1614.4614.46-4.87%2,769,625
Apr 16, 202615.1015.4815.0815.2015.200.73%1,019,066
Apr 15, 202615.0915.3114.7915.0915.09-0.98%1,144,120
Apr 14, 202615.8515.8514.8115.2415.24-4.45%1,655,268
Apr 13, 202615.8916.3715.7115.9515.951.98%1,074,664
Apr 10, 202615.9515.9815.4815.6415.64-2.07%986,624
Apr 9, 202616.0016.1415.7815.9715.970.82%955,595
Apr 8, 202616.1716.1715.0415.8415.84-8.01%3,184,584
Apr 7, 202616.5017.2316.4917.2217.224.87%1,999,444
Apr 2, 202615.9616.6215.9016.4216.422.56%1,246,594
Apr 1, 202616.3716.4715.9116.0116.01-1.78%1,109,518
Mar 31, 202616.3216.7016.2416.3016.30-0.06%1,141,548
Mar 30, 202616.2116.4016.1216.3116.310.55%736,323
Mar 27, 202616.3716.4215.9916.2216.22-0.61%938,125
Mar 26, 202616.0116.5015.6016.3216.321.56%1,513,052
Mar 25, 202616.2016.4416.0016.0716.07-0.19%1,599,005
Mar 24, 202615.3416.1415.1116.1016.105.99%2,071,865
Mar 23, 202614.8915.5314.5015.1915.190.53%2,658,131
Mar 20, 202616.4116.4315.0815.1115.11-9.90%4,621,555
Mar 19, 202617.8017.8816.7016.7716.77-6.31%2,647,548
Mar 18, 202617.6817.9017.5717.9017.900.85%1,103,420
Mar 17, 202617.3017.7717.1817.7517.752.72%1,761,395
Mar 16, 202617.8118.0217.1317.2817.28-5.37%2,767,386
Mar 13, 202617.9018.6917.8218.2618.262.35%3,294,571
Mar 12, 202615.7018.0615.5417.8417.8414.80%6,498,445
Mar 11, 202615.2115.6115.1315.5415.541.44%961,392
Mar 10, 202615.6715.7915.2815.3215.32-2.23%1,560,199
Mar 9, 202614.7515.7314.7515.6715.674.05%2,156,999
Mar 6, 202615.1715.3214.9915.0615.06-0.33%801,447
Mar 5, 202615.0015.4514.9415.1115.110.47%1,003,143
Mar 4, 202615.1015.4414.9715.0415.04-0.53%1,005,559
Mar 3, 202614.9515.4414.7015.1215.120.33%1,727,303
Mar 2, 202614.8815.4314.8515.0715.070.53%1,367,635
Feb 27, 202614.9115.0914.8114.9914.990.94%673,776
Feb 26, 202614.8715.0214.6914.8514.85-1.26%763,312
Feb 25, 202614.9515.1714.8215.0415.041.08%1,425,203
Feb 24, 202614.6315.1214.5914.8814.882.83%1,378,274