Skip to main content
logo
K+S Aktiengesellschaft (ETR:SDF)
Germany flag Germany · Delayed Price · Currency is EUR
14.06
+0.08 (0.57%)
Oct 16, 2026, 5:35 PM CET

K+S Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202613.8014.2413.7214.0614.060.57%1,442,449
Oct 15, 202613.9014.0813.8213.9813.980.58%859,846
Oct 14, 202614.0314.0413.8113.9013.90-0.57%526,962
Oct 13, 202613.9714.1313.7113.9813.980.50%1,371,777
Oct 12, 202614.4714.5513.8413.9113.91-4.92%1,271,922
Oct 9, 202614.9214.9214.6314.6314.63-2.40%901,440
Oct 8, 202615.1815.3114.9714.9914.99-1.06%552,463
Oct 7, 202615.1315.2914.9815.1515.150.13%964,005
Oct 6, 202615.0515.3514.9615.1315.130.87%761,264
Oct 5, 202615.1315.1914.8715.0015.00-1.12%569,377
Oct 2, 202615.1215.3415.0915.1715.170.46%918,007
Oct 1, 202615.2115.2114.9315.1015.10-1.44%888,091
Sep 30, 202615.2015.4415.1015.3215.320.92%963,100
Sep 29, 202615.5215.6315.1215.1815.18-3.07%946,040
Sep 28, 202615.7315.7915.4415.6615.66-1,190,037
Sep 25, 202615.6615.7915.4715.6615.66-0.38%875,505
Sep 24, 202616.2616.3215.6715.7215.72-3.74%708,182
Sep 23, 202616.2116.4816.2016.3316.330.43%803,149
Sep 22, 202616.0016.3515.8116.2616.260.93%1,222,555
Sep 21, 202616.1716.5515.6216.1116.11-1.47%1,497,459
Sep 18, 202616.4716.6916.3016.3516.35-1.33%2,120,840
Sep 17, 202616.5616.6816.3316.5716.57-0.60%867,432
Sep 16, 202616.4316.8916.4316.6716.671.34%1,473,137
Sep 15, 202616.5316.6316.2816.4516.45-0.90%1,100,759
Sep 14, 202616.6616.9916.5816.6016.600.06%1,301,809
Sep 11, 202617.2817.4316.4816.5916.59-3.21%1,946,392
Sep 10, 202617.3417.3617.0617.1417.14-1.10%969,750
Sep 9, 202617.3217.5217.2017.3317.33-0.06%1,045,613
Sep 8, 202617.0617.4617.0217.3417.342.66%1,487,944
Sep 7, 202616.9417.0616.7216.8916.890.36%786,559
Sep 4, 202616.6616.9216.4016.8316.83-1,322,104
Sep 3, 202617.0017.3316.8316.8316.83-1.06%1,661,532
Sep 2, 202616.9917.2316.9317.0117.01-1,259,317
Sep 1, 202616.5917.0116.4817.0117.013.03%1,741,022
Aug 31, 202616.3316.6316.3016.5116.511.10%1,095,498
Aug 28, 202616.1716.4416.1316.3316.331.37%1,543,454
Aug 27, 202616.1316.1315.8416.1116.11-0.74%1,112,567
Aug 26, 202616.1016.3415.9016.2316.230.81%685,116
Aug 25, 202616.1516.5116.0516.1016.10-0.80%1,378,379
Aug 24, 202616.4416.6316.2316.2316.23-0.92%1,876,514
Aug 21, 202615.6016.3815.5716.3816.385.41%2,432,975
Aug 20, 202615.1415.9314.9815.5415.542.44%1,869,758
Aug 19, 202614.7415.3414.7415.1715.173.27%2,258,284
Aug 18, 202614.7914.8314.6114.6914.69-0.54%705,736
Aug 17, 202614.4615.0014.2814.7714.772.50%1,076,692
Aug 14, 202614.5614.6914.4014.4114.41-0.21%501,089
Aug 13, 202614.7514.7514.1114.4414.44-2.63%1,015,623
Aug 12, 202614.4715.2014.4714.8314.832.28%1,474,782
Aug 11, 202614.5514.6514.4214.5014.50-0.28%702,605
Aug 10, 202614.5514.5514.3514.5414.540.69%773,599