ETR:SDRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	33.40	33.40	33.40	33.40	33.40	0.42%	-
Aug 20, 2026	33.26	33.26	33.26	33.26	33.26	-0.54%	540
Aug 19, 2026	33.44	33.44	33.44	33.44	33.44	-3.18%	-
Aug 14, 2026	34.54	34.54	34.54	34.54	34.54	1.17%	483
Aug 13, 2026	34.28	34.28	34.14	34.14	34.14	-	353
Aug 11, 2026	34.14	34.14	34.14	34.14	34.14	-1.22%	368
Aug 7, 2026	34.56	34.56	34.56	34.56	34.56	0.58%	7
Aug 6, 2026	34.36	34.36	34.36	34.36	34.36	0.82%	-
Aug 5, 2026	34.10	34.10	34.02	34.08	34.08	0.18%	2,500
Aug 4, 2026	34.02	34.02	34.02	34.02	34.02	-0.53%	314
Aug 3, 2026	34.20	34.20	34.20	34.20	34.20	-0.12%	-
Jul 31, 2026	34.24	34.24	34.24	34.24	34.24	-1.50%	136
Jul 30, 2026	34.42	34.76	34.42	34.76	34.76	3.45%	600
Jul 29, 2026	33.60	33.60	33.60	33.60	33.60	-0.94%	10
Jul 28, 2026	33.86	33.92	33.86	33.92	33.92	-0.47%	401
Jul 27, 2026	34.08	34.08	34.08	34.08	34.08	0.83%	-
Jul 24, 2026	33.72	33.80	33.72	33.80	33.80	0.24%	2,048
Jul 23, 2026	33.72	33.72	33.72	33.72	33.72	2.49%	-
Jul 22, 2026	32.90	32.90	32.90	32.90	32.90	0.55%	193
Jul 21, 2026	32.72	32.72	32.72	32.72	32.72	-1.33%	-
Jul 20, 2026	33.16	33.16	33.16	33.16	33.16	0.36%	-
Jul 17, 2026	32.80	33.04	32.78	33.04	33.04	3.77%	633
Jul 16, 2026	31.86	31.86	31.84	31.84	31.84	-1.00%	700
Jul 15, 2026	32.16	32.16	32.16	32.16	32.16	-0.50%	250
Jul 14, 2026	32.04	32.42	32.04	32.32	32.32	0.31%	104
Jul 13, 2026	32.22	32.22	32.22	32.22	32.22	1.19%	9
Jul 10, 2026	31.68	31.84	31.68	31.84	31.84	1.02%	38
Jul 9, 2026	31.52	31.52	31.52	31.52	31.52	0.51%	-
Jul 6, 2026	31.36	31.36	31.36	31.36	31.36	0.38%	-
Jul 3, 2026	31.24	31.24	31.24	31.24	31.24	-	60
Jul 2, 2026	31.22	31.24	31.22	31.24	31.24	-1.26%	501
Jul 1, 2026	31.16	31.64	31.14	31.64	31.64	-0.19%	1,060
Jun 30, 2026	31.70	31.70	31.70	31.70	31.70	0.44%	-
Jun 29, 2026	31.76	31.76	31.56	31.56	31.56	-0.82%	1,091
Jun 25, 2026	31.82	31.82	31.82	31.82	31.82	1.53%	10
Jun 24, 2026	31.38	31.38	31.34	31.34	31.34	-1.38%	544
Jun 22, 2026	31.78	31.78	31.78	31.78	31.78	1.66%	-
Jun 19, 2026	31.26	31.26	31.26	31.26	31.26	-	75
Jun 18, 2026	31.26	31.26	31.26	31.26	31.26	-	1,064
Jun 17, 2026	31.26	31.26	31.26	31.26	31.26	-1.14%	6
Jun 16, 2026	31.62	31.62	31.62	31.62	31.62	1.41%	-
Jun 15, 2026	31.18	31.18	31.18	31.18	31.18	0.26%	60
Jun 12, 2026	30.84	31.10	30.84	31.10	31.10	0.65%	361
Jun 11, 2026	30.78	30.90	30.78	30.90	30.90	1.31%	665
Jun 5, 2026	30.50	30.50	30.50	30.50	30.50	0.66%	180
Jun 4, 2026	30.30	30.30	30.30	30.30	30.30	-0.20%	82
Jun 3, 2026	30.36	30.36	30.36	30.36	30.36	-	82
Jun 2, 2026	30.36	30.36	30.36	30.36	30.36	-1.17%	164
May 29, 2026	30.72	30.72	30.72	30.72	30.72	-0.71%	-
May 28, 2026	30.92	30.94	30.92	30.94	30.94	-1.09%	645