ETR:SDRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	30.92	31.06	30.92	31.06	-	-0.64%	-
Apr 29, 2026	31.44	31.46	31.26	31.26	31.26	-1.70%	47
Apr 28, 2026	31.82	31.92	31.74	31.80	31.80	0.70%	1,123
Apr 27, 2026	32.08	32.08	31.50	31.58	31.58	-2.53%	727
Apr 24, 2026	32.44	32.44	32.40	32.40	32.40	-0.18%	70
Apr 23, 2026	32.36	32.64	32.36	32.46	32.46	0.31%	823
Apr 22, 2026	32.92	32.92	32.36	32.36	32.36	-1.70%	515
Apr 21, 2026	32.96	33.18	32.92	32.92	32.92	-0.42%	1,784
Apr 20, 2026	32.80	33.10	32.80	33.06	33.06	0.49%	2,353
Apr 17, 2026	32.76	32.90	32.76	32.90	32.90	0.61%	49
Apr 16, 2026	32.98	32.98	32.70	32.70	32.70	-0.49%	15
Apr 15, 2026	32.78	32.86	32.76	32.86	32.86	1.17%	2,006
Apr 14, 2026	32.48	32.48	32.48	32.48	32.48	1.12%	1,004
Apr 13, 2026	31.90	32.12	31.90	32.12	32.12	0.75%	105
Apr 10, 2026	31.96	31.96	31.88	31.88	31.88	0.31%	1,024
Apr 9, 2026	31.64	31.78	31.60	31.78	31.78	0.57%	1,811
Apr 8, 2026	31.76	31.76	31.00	31.60	31.60	1.28%	1,486
Apr 7, 2026	31.08	31.56	31.08	31.20	31.20	0.71%	484
Apr 2, 2026	30.90	30.98	30.90	30.98	30.98	1.04%	4
Apr 1, 2026	30.66	30.66	30.66	30.66	30.66	-	216
Mar 31, 2026	30.66	30.66	30.66	30.66	30.66	0.46%	19
Mar 30, 2026	30.24	30.52	30.24	30.52	30.52	0.73%	166
Mar 27, 2026	30.30	30.30	30.30	30.30	30.30	-0.53%	18
Mar 26, 2026	30.46	30.46	30.46	30.46	30.46	0.13%	168
Mar 25, 2026	30.46	30.46	30.42	30.42	30.42	1.40%	218
Mar 24, 2026	29.98	30.00	29.98	30.00	30.00	2.04%	20
Mar 23, 2026	29.18	29.40	29.18	29.40	29.40	-2.78%	310
Mar 20, 2026	30.40	30.40	30.24	30.24	30.24	-1.50%	824
Mar 19, 2026	30.76	30.76	30.70	30.70	30.70	-1.79%	567
Mar 18, 2026	31.18	31.26	31.18	31.26	31.26	-0.89%	241
Mar 17, 2026	31.34	31.54	31.34	31.54	31.54	2.01%	1,131
Mar 16, 2026	30.50	30.92	30.50	30.92	30.92	2.45%	130
Mar 13, 2026	29.88	30.18	29.88	30.18	30.18	1.28%	53
Mar 12, 2026	29.88	29.88	29.80	29.80	29.80	-3.25%	85
Mar 10, 2026	30.04	30.80	30.04	30.80	30.80	3.56%	164
Mar 9, 2026	29.34	29.74	29.34	29.74	29.74	1.29%	387
Mar 6, 2026	29.40	29.40	29.36	29.36	29.36	-2.20%	1,269
Mar 5, 2026	30.02	30.02	30.02	30.02	30.02	-1.90%	71
Mar 4, 2026	29.66	30.60	29.64	30.60	30.60	0.86%	5,174
Mar 2, 2026	30.50	30.50	30.16	30.34	30.34	-1.94%	184
Feb 27, 2026	30.50	31.04	30.50	30.94	30.94	4.81%	414
Feb 24, 2026	29.74	29.80	29.44	29.52	29.52	-0.27%	497
Feb 23, 2026	29.86	30.00	29.58	29.60	29.60	-0.87%	5,104
Feb 20, 2026	29.52	29.86	29.52	29.86	29.86	1.08%	1,468
Feb 19, 2026	29.54	29.54	29.54	29.54	29.54	1.86%	445
Feb 18, 2026	29.26	29.26	28.86	29.00	29.00	-1.89%	6,373
Feb 17, 2026	29.56	29.56	29.56	29.56	29.56	0.89%	1,110
Feb 16, 2026	28.96	29.30	28.96	29.30	29.30	2.81%	733
Feb 11, 2026	28.50	28.50	28.50	28.50	28.50	-1.25%	56
Feb 9, 2026	28.98	28.98	28.86	28.86	28.86	-0.48%	293