ETR:SDRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	31.74	31.86	31.74	31.82	31.82	-0.62%	1,414
Oct 7, 2026	32.04	32.04	31.72	32.02	32.02	-0.19%	168
Oct 6, 2026	31.98	32.08	31.98	32.08	32.08	0.82%	4,080
Oct 5, 2026	31.58	31.82	31.58	31.82	31.82	0.44%	700
Oct 2, 2026	31.22	31.68	31.22	31.68	31.68	1.86%	273
Oct 1, 2026	31.38	31.38	31.10	31.10	31.10	-2.32%	582
Sep 30, 2026	33.04	33.04	31.84	31.84	31.84	-3.57%	101
Sep 29, 2026	33.22	33.22	33.02	33.02	33.02	-0.66%	-
Sep 28, 2026	33.34	33.34	33.16	33.24	33.24	3.36%	290
Sep 24, 2026	32.16	32.16	32.16	32.16	32.16	-0.68%	-
Sep 23, 2026	32.18	32.38	32.18	32.38	32.38	0.50%	250
Sep 22, 2026	32.66	32.66	32.22	32.22	32.22	-1.29%	100
Sep 21, 2026	32.44	32.64	32.44	32.64	32.64	0.68%	-
Sep 18, 2026	32.50	32.50	32.42	32.42	32.42	-0.92%	177
Sep 17, 2026	32.96	33.08	32.72	32.72	32.72	0.43%	-
Sep 16, 2026	32.56	32.58	32.56	32.58	32.58	-0.31%	5
Sep 15, 2026	32.78	33.06	32.68	32.68	32.68	-0.85%	500
Sep 14, 2026	32.84	32.96	32.84	32.96	32.96	0.86%	-
Sep 11, 2026	32.54	32.74	32.54	32.68	32.68	0.25%	-
Sep 10, 2026	32.36	32.60	32.36	32.60	32.60	1.43%	-
Sep 9, 2026	32.44	32.44	32.14	32.14	32.14	-1.89%	773
Sep 8, 2026	32.82	32.82	32.68	32.76	32.76	-1.33%	535
Sep 7, 2026	33.66	33.66	33.20	33.20	33.20	-2.24%	305
Sep 4, 2026	33.96	33.96	33.96	33.96	33.96	-1.39%	-
Sep 3, 2026	34.32	34.44	34.32	34.44	34.44	0.58%	255
Sep 1, 2026	34.24	34.24	34.24	34.24	34.24	1.24%	400
Aug 31, 2026	33.82	33.82	33.82	33.82	33.82	-	57
Aug 28, 2026	33.82	33.82	33.82	33.82	33.82	0.77%	-
Aug 27, 2026	33.56	33.56	33.56	33.56	33.56	-0.06%	-
Aug 24, 2026	33.60	33.60	33.58	33.58	33.58	0.54%	100
Aug 21, 2026	33.40	33.40	33.40	33.40	33.40	0.42%	-
Aug 20, 2026	33.26	33.26	33.26	33.26	33.26	-0.54%	540
Aug 19, 2026	33.44	33.44	33.44	33.44	33.44	-3.18%	-
Aug 14, 2026	34.54	34.54	34.54	34.54	34.54	1.17%	483
Aug 13, 2026	34.28	34.28	34.14	34.14	34.14	-	353
Aug 11, 2026	34.14	34.14	34.14	34.14	34.14	-1.22%	368
Aug 7, 2026	34.56	34.56	34.56	34.56	34.56	0.58%	7
Aug 6, 2026	34.36	34.36	34.36	34.36	34.36	0.82%	-
Aug 5, 2026	34.10	34.10	34.02	34.08	34.08	0.18%	2,500
Aug 4, 2026	34.02	34.02	34.02	34.02	34.02	-0.53%	314
Aug 3, 2026	34.20	34.20	34.20	34.20	34.20	-0.12%	-
Jul 31, 2026	34.24	34.24	34.24	34.24	34.24	-1.50%	136
Jul 30, 2026	34.42	34.76	34.42	34.76	34.76	3.45%	600
Jul 29, 2026	33.60	33.60	33.60	33.60	33.60	-0.94%	10
Jul 28, 2026	33.86	33.92	33.86	33.92	33.92	-0.47%	401
Jul 27, 2026	34.08	34.08	34.08	34.08	34.08	0.83%	-
Jul 24, 2026	33.72	33.80	33.72	33.80	33.80	0.24%	2,048
Jul 23, 2026	33.72	33.72	33.72	33.72	33.72	2.49%	-
Jul 22, 2026	32.90	32.90	32.90	32.90	32.90	0.55%	193
Jul 21, 2026	32.72	32.72	32.72	32.72	32.72	-1.33%	-