ETR:SDRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	30.50	30.50	30.50	30.50	30.50	0.66%	180
Jun 4, 2026	30.30	30.30	30.30	30.30	30.30	-0.20%	82
Jun 3, 2026	30.36	30.36	30.36	30.36	30.36	-	82
Jun 2, 2026	30.36	30.36	30.36	30.36	30.36	-1.17%	164
May 29, 2026	30.72	30.72	30.72	30.72	30.72	-0.71%	-
May 28, 2026	30.92	30.94	30.92	30.94	30.94	-1.09%	645
May 27, 2026	31.28	31.28	31.28	31.28	31.28	-2.86%	-
May 25, 2026	32.20	32.20	32.20	32.20	32.20	1.07%	186
May 22, 2026	32.00	32.00	31.86	31.86	31.86	-3.04%	3,600
May 21, 2026	32.86	32.86	32.86	32.86	32.86	-	350
May 20, 2026	32.86	32.86	32.86	32.86	32.86	0.55%	27
May 19, 2026	32.92	33.00	32.68	32.68	32.68	2.70%	4,110
May 18, 2026	31.82	31.82	31.82	31.82	31.82	-	1,003
May 15, 2026	31.68	31.82	31.68	31.82	31.82	0.76%	1,399
May 14, 2026	31.76	31.76	31.58	31.58	31.58	1.61%	30
May 13, 2026	31.08	31.08	31.08	31.08	31.08	0.26%	55
May 12, 2026	31.00	31.00	31.00	31.00	31.00	-1.34%	620
May 11, 2026	31.42	31.42	31.42	31.42	31.42	1.29%	-
May 8, 2026	30.72	31.02	30.64	31.02	31.02	-0.26%	3,520
May 7, 2026	31.10	31.10	31.10	31.10	31.10	-1.40%	-
May 6, 2026	31.30	31.54	31.30	31.54	31.54	6.48%	256
May 5, 2026	29.84	29.84	29.62	29.62	29.62	0.89%	269
May 4, 2026	29.36	29.36	29.36	29.36	29.36	-1.14%	314
Apr 30, 2026	31.24	31.60	31.24	31.60	29.70	1.09%	1,396
Apr 29, 2026	31.44	31.46	31.26	31.26	29.38	-1.70%	47
Apr 28, 2026	31.82	31.92	31.74	31.80	29.89	0.70%	1,123
Apr 27, 2026	32.08	32.08	31.50	31.58	29.68	-2.53%	727
Apr 24, 2026	32.44	32.44	32.40	32.40	30.45	-0.18%	70
Apr 23, 2026	32.36	32.64	32.36	32.46	30.51	0.31%	823
Apr 22, 2026	32.92	32.92	32.36	32.36	30.41	-1.70%	515
Apr 21, 2026	32.96	33.18	32.92	32.92	30.94	-0.42%	1,784
Apr 20, 2026	32.80	33.10	32.80	33.06	31.07	0.49%	2,353
Apr 17, 2026	32.76	32.90	32.76	32.90	30.92	0.61%	49
Apr 16, 2026	32.98	32.98	32.70	32.70	30.73	-0.49%	15
Apr 15, 2026	32.78	32.86	32.76	32.86	30.88	1.17%	2,006
Apr 14, 2026	32.48	32.48	32.48	32.48	30.53	1.12%	1,004
Apr 13, 2026	31.90	32.12	31.90	32.12	30.19	0.75%	105
Apr 10, 2026	31.96	31.96	31.88	31.88	29.96	0.31%	1,024
Apr 9, 2026	31.64	31.78	31.60	31.78	29.87	0.57%	1,811
Apr 8, 2026	31.76	31.76	31.00	31.60	29.70	1.28%	1,486
Apr 7, 2026	31.08	31.56	31.08	31.20	29.32	0.71%	484
Apr 2, 2026	30.90	30.98	30.90	30.98	29.12	1.04%	4
Apr 1, 2026	30.66	30.66	30.66	30.66	28.82	-	216
Mar 31, 2026	30.66	30.66	30.66	30.66	28.82	0.46%	19
Mar 30, 2026	30.24	30.52	30.24	30.52	28.68	0.73%	166
Mar 27, 2026	30.30	30.30	30.30	30.30	28.48	-0.53%	18
Mar 26, 2026	30.46	30.46	30.46	30.46	28.63	0.13%	168
Mar 25, 2026	30.46	30.46	30.42	30.42	28.59	1.40%	218
Mar 24, 2026	29.98	30.00	29.98	30.00	28.20	2.04%	20
Mar 23, 2026	29.18	29.40	29.18	29.40	27.63	-2.78%	310