ETR:SDV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	58.18	58.18	55.88	55.94	55.94	-3.44%	180
Nov 11, 2026	60.08	60.08	57.93	57.93	57.93	-1.83%	454
Nov 10, 2026	59.20	59.37	58.70	59.01	59.01	2.84%	890
Nov 9, 2026	55.00	57.38	55.00	57.38	57.38	5.21%	57
Nov 6, 2026	55.14	55.35	54.22	54.54	54.54	-2.69%	780
Nov 5, 2026	57.54	57.54	55.51	56.05	56.05	-4.61%	493
Nov 4, 2026	58.62	59.02	57.89	58.76	58.76	-1.98%	1,174
Nov 3, 2026	59.16	60.00	58.84	59.95	59.95	-0.42%	377
Nov 2, 2026	61.08	61.50	60.03	60.20	60.20	-0.41%	2,030
Oct 30, 2026	61.14	61.55	60.02	60.45	60.45	-2.69%	853
Oct 29, 2026	60.19	62.12	60.19	62.12	62.12	4.70%	989
Oct 28, 2026	59.47	59.54	59.13	59.33	59.33	0.41%	1,475
Oct 27, 2026	57.83	59.23	57.83	59.09	59.09	1.74%	217
Oct 26, 2026	56.00	58.08	56.00	58.08	58.08	0.31%	403
Oct 23, 2026	56.85	58.60	56.85	57.90	57.90	1.17%	1,325
Oct 22, 2026	57.06	57.78	57.06	57.23	57.23	-0.64%	868
Oct 21, 2026	57.16	57.60	57.16	57.60	57.60	1.11%	100
Oct 20, 2026	57.39	57.39	56.97	56.97	56.97	-2.48%	-