UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF (ETR:SEAA)
Germany · Delayed Price · Currency is EUR 9.50
+0.02 (0.22%)
Sep 23, 2026, 5:35 PM CET
ETR:SEAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.49 | 9.50 | 9.49 | 9.50 | - | 0.21% | 964 |
| Sep 22, 2026 | 9.46 | 9.48 | 9.46 | 9.48 | 9.48 | 0.29% | - |
| Sep 21, 2026 | 9.44 | 9.46 | 9.44 | 9.46 | 9.46 | 0.05% | - |
| Sep 18, 2026 | 9.44 | 9.46 | 9.44 | 9.45 | 9.45 | 0.02% | 3 |
| Sep 17, 2026 | 9.46 | 9.46 | 9.44 | 9.45 | 9.45 | 0.52% | 4,352 |
| Sep 16, 2026 | 9.37 | 9.40 | 9.37 | 9.40 | 9.40 | 0.40% | - |
| Sep 15, 2026 | 9.38 | 9.40 | 9.36 | 9.36 | 9.36 | -0.30% | 2,250 |
| Sep 14, 2026 | 9.40 | 9.40 | 9.39 | 9.39 | 9.39 | 0.39% | - |
| Sep 11, 2026 | 9.37 | 9.37 | 9.36 | 9.36 | 9.36 | 0.07% | 1 |
| Sep 10, 2026 | 9.35 | 9.38 | 9.35 | 9.35 | 9.35 | -0.21% | 279 |
| Sep 9, 2026 | 9.37 | 9.37 | 9.36 | 9.37 | 9.37 | -0.06% | 22 |
| Sep 8, 2026 | 9.41 | 9.41 | 9.37 | 9.37 | 9.37 | -0.07% | - |
| Sep 7, 2026 | 9.40 | 9.40 | 9.38 | 9.38 | 9.38 | -0.05% | 20 |
| Sep 4, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.06% | - |
| Sep 3, 2026 | 9.38 | 9.39 | 9.38 | 9.38 | 9.38 | -0.01% | 1 |
| Sep 2, 2026 | 9.40 | 9.41 | 9.38 | 9.38 | 9.38 | -0.12% | 6 |
| Sep 1, 2026 | 9.39 | 9.44 | 9.39 | 9.39 | 9.39 | 0.07% | 1 |
| Aug 31, 2026 | 9.41 | 9.41 | 9.39 | 9.39 | 9.39 | -0.16% | - |
| Aug 28, 2026 | 9.37 | 9.41 | 9.37 | 9.40 | 9.40 | 0.38% | 55 |
| Aug 27, 2026 | 9.36 | 9.38 | 9.36 | 9.37 | 9.37 | 0.07% | 1 |
| Aug 26, 2026 | 9.34 | 9.36 | 9.34 | 9.36 | 9.36 | 0.19% | 4 |
| Aug 25, 2026 | 9.34 | 9.35 | 9.34 | 9.34 | 9.34 | 0.07% | 2 |
| Aug 24, 2026 | 9.32 | 9.34 | 9.32 | 9.34 | 9.33 | 0.09% | - |
| Aug 21, 2026 | 9.31 | 9.33 | 9.31 | 9.33 | 9.33 | -0.05% | 1 |
| Aug 20, 2026 | 9.32 | 9.33 | 9.32 | 9.33 | 9.33 | -0.13% | 99 |
| Aug 19, 2026 | 9.39 | 9.39 | 9.34 | 9.34 | 9.34 | -0.59% | - |
| Aug 18, 2026 | 9.41 | 9.42 | 9.40 | 9.40 | 9.40 | -0.03% | 1 |
| Aug 17, 2026 | 9.39 | 9.40 | 9.35 | 9.40 | 9.40 | -0.04% | 201 |
| Aug 14, 2026 | 9.44 | 9.44 | 9.41 | 9.41 | 9.41 | -0.41% | 82 |
| Aug 13, 2026 | 9.47 | 9.47 | 9.44 | 9.45 | 9.45 | 0.17% | 1,110 |
| Aug 12, 2026 | 9.69 | 9.70 | 9.69 | 9.70 | 9.43 | - | - |
| Aug 11, 2026 | 9.68 | 9.70 | 9.68 | 9.70 | 9.43 | 0.09% | - |
| Aug 10, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.42 | 0.03% | - |
| Aug 7, 2026 | 9.69 | 9.70 | 9.69 | 9.69 | 9.42 | -0.16% | 2 |
| Aug 6, 2026 | 9.68 | 9.72 | 9.68 | 9.70 | 9.43 | 0.15% | 4,504 |
| Aug 5, 2026 | 9.68 | 9.70 | 9.68 | 9.69 | 9.42 | -0.17% | 170 |
| Aug 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.43 | - | - |
| Aug 3, 2026 | 9.71 | 9.71 | 9.68 | 9.70 | 9.43 | 0.27% | 18 |
| Jul 31, 2026 | 9.68 | 9.70 | 9.68 | 9.68 | 9.41 | - | 2,501 |
| Jul 30, 2026 | 9.73 | 9.73 | 9.68 | 9.68 | 9.41 | -1.06% | 25 |
| Jul 29, 2026 | 9.78 | 9.80 | 9.78 | 9.78 | 9.51 | -0.01% | 503 |
| Jul 28, 2026 | 9.80 | 9.80 | 9.78 | 9.78 | 9.51 | -0.03% | - |
| Jul 27, 2026 | 9.75 | 9.80 | 9.75 | 9.79 | 9.51 | 0.14% | 712 |
| Jul 24, 2026 | 9.76 | 9.78 | 9.76 | 9.77 | 9.50 | -0.06% | 1,063 |
| Jul 23, 2026 | 9.74 | 9.78 | 9.74 | 9.78 | 9.51 | 0.32% | - |
| Jul 22, 2026 | 9.77 | 9.77 | 9.75 | 9.75 | 9.48 | -0.20% | - |
| Jul 21, 2026 | 9.78 | 9.78 | 9.77 | 9.77 | 9.50 | -0.07% | 2,072 |
| Jul 20, 2026 | 9.75 | 9.77 | 9.75 | 9.77 | 9.50 | 0.20% | - |
| Jul 17, 2026 | 9.74 | 9.76 | 9.74 | 9.75 | 9.48 | 0.05% | 1,445 |
| Jul 16, 2026 | 9.75 | 9.75 | 9.74 | 9.75 | 9.48 | -0.23% | 3,000 |