ETR:SEAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.83	12.83	12.79	12.81	-	-0.06%	2,230
Sep 22, 2026	12.82	12.84	12.81	12.82	12.82	0.02%	9,185
Sep 21, 2026	12.80	12.83	12.80	12.81	12.81	0.09%	230
Sep 18, 2026	12.83	12.84	12.80	12.80	12.80	-0.10%	1,663
Sep 17, 2026	12.80	12.82	12.80	12.82	12.82	0.02%	17,868
Sep 16, 2026	12.81	12.81	12.80	12.81	12.81	0.22%	17,717
Sep 15, 2026	12.81	12.82	12.79	12.79	12.79	-0.14%	1,164
Sep 14, 2026	12.84	12.84	12.80	12.80	12.80	-0.24%	13,132
Sep 11, 2026	12.85	12.85	12.82	12.83	12.83	-0.14%	6,500
Sep 10, 2026	12.87	12.90	12.85	12.85	12.85	-0.09%	16,029
Sep 9, 2026	12.89	12.90	12.86	12.86	12.86	-0.14%	8,615
Sep 8, 2026	12.88	12.90	12.88	12.88	12.88	-0.10%	16,136
Sep 7, 2026	12.89	12.92	12.89	12.90	12.89	-	1,019
Sep 4, 2026	12.91	12.92	12.89	12.89	12.89	-0.02%	8,124
Sep 3, 2026	12.89	12.91	12.88	12.90	12.90	0.14%	10,032
Sep 2, 2026	12.89	12.90	12.88	12.88	12.88	-0.08%	546
Sep 1, 2026	12.89	12.90	12.86	12.89	12.89	-0.02%	6,232
Aug 31, 2026	12.90	12.91	12.87	12.89	12.89	-0.11%	2,694
Aug 28, 2026	12.92	12.92	12.89	12.91	12.91	-0.11%	5,605
Aug 27, 2026	12.91	12.93	12.89	12.92	12.92	0.14%	22,249
Aug 26, 2026	12.91	12.91	12.90	12.90	12.90	-0.02%	8,916
Aug 25, 2026	12.89	12.92	12.89	12.91	12.90	0.02%	9,786
Aug 24, 2026	12.88	12.90	12.88	12.90	12.90	0.15%	8,407
Aug 21, 2026	12.89	12.91	12.81	12.88	12.88	-0.08%	15,544
Aug 20, 2026	12.89	12.92	12.89	12.89	12.89	0.02%	29,097
Aug 19, 2026	12.87	12.91	12.83	12.89	12.89	0.05%	5,693
Aug 18, 2026	12.89	12.90	12.87	12.88	12.88	-0.07%	6,062
Aug 17, 2026	12.91	12.91	12.89	12.89	12.89	-0.19%	16,390
Aug 14, 2026	12.93	12.93	12.90	12.92	12.92	-0.07%	8,745
Aug 13, 2026	12.87	12.93	12.87	12.93	12.93	0.10%	103,817
Aug 12, 2026	12.89	12.91	12.86	12.91	12.91	0.28%	8,341
Aug 11, 2026	12.92	12.92	12.85	12.88	12.88	-0.20%	23,576
Aug 10, 2026	12.91	12.91	12.90	12.90	12.90	-0.09%	2,350
Aug 7, 2026	12.91	12.91	12.88	12.91	12.91	-0.10%	8,104
Aug 6, 2026	12.89	12.93	12.88	12.93	12.93	0.39%	33,857
Aug 5, 2026	12.88	12.91	12.88	12.88	12.88	0.06%	10,926
Aug 4, 2026	12.85	12.89	12.84	12.87	12.87	0.14%	28,450
Aug 3, 2026	12.90	12.90	12.84	12.85	12.85	0.23%	1,043
Jul 31, 2026	12.82	12.85	12.82	12.82	12.82	-0.04%	35,904
Jul 30, 2026	12.83	12.84	12.81	12.83	12.83	0.05%	9,972
Jul 29, 2026	12.81	12.84	12.81	12.82	12.82	-0.07%	4,894
Jul 28, 2026	12.85	12.85	12.82	12.83	12.83	0.07%	7,315
Jul 27, 2026	12.82	12.85	12.80	12.82	12.82	0.05%	7,723
Jul 24, 2026	12.85	12.85	12.79	12.81	12.81	0.02%	18,047
Jul 23, 2026	12.83	12.85	12.80	12.81	12.81	-0.20%	23,141
Jul 22, 2026	12.82	12.84	12.81	12.84	12.84	0.02%	10,739
Jul 21, 2026	12.86	12.89	12.82	12.84	12.84	-0.06%	6,130
Jul 20, 2026	12.84	12.87	12.84	12.84	12.84	-0.09%	5,250
Jul 17, 2026	12.86	12.86	12.83	12.86	12.86	0.04%	5,599
Jul 16, 2026	12.86	12.87	12.80	12.85	12.85	-0.06%	43,151