ETR:SEAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.67	37.67	37.49	37.56	-	0.40%	2,600
Sep 22, 2026	37.34	37.47	37.31	37.41	37.41	0.61%	7,737
Sep 21, 2026	36.89	37.21	36.89	37.19	37.19	1.86%	17,546
Sep 18, 2026	36.69	36.71	36.44	36.51	36.51	-0.42%	8,338
Sep 17, 2026	36.54	36.66	36.53	36.66	36.66	0.83%	9,368
Sep 16, 2026	36.23	36.39	36.18	36.36	36.36	0.69%	5,422
Sep 15, 2026	36.15	36.27	36.04	36.11	36.11	-0.34%	5,750
Sep 14, 2026	36.21	36.26	36.11	36.24	36.24	-0.32%	15,844
Sep 11, 2026	36.18	36.37	36.16	36.35	36.35	0.76%	9,658
Sep 10, 2026	36.37	36.37	36.00	36.08	36.08	-0.73%	7,746
Sep 9, 2026	36.55	36.55	36.25	36.34	36.34	-0.85%	1,089
Sep 8, 2026	36.63	36.72	36.57	36.65	36.65	-0.14%	11,842
Sep 7, 2026	36.75	36.75	36.65	36.70	36.70	-0.18%	9,375
Sep 4, 2026	36.80	36.85	36.76	36.77	36.77	-0.20%	14,115
Sep 3, 2026	36.51	36.84	36.48	36.84	36.84	0.97%	12,944
Sep 2, 2026	36.46	36.50	36.29	36.49	36.49	-0.15%	8,352
Sep 1, 2026	36.93	36.96	36.53	36.54	36.54	-0.80%	7,241
Aug 31, 2026	37.00	37.00	36.84	36.84	36.84	-0.95%	14,804
Aug 28, 2026	37.09	37.20	37.07	37.19	37.19	0.46%	7,343
Aug 27, 2026	36.88	37.04	36.86	37.02	37.02	0.82%	20,211
Aug 26, 2026	36.71	36.83	36.67	36.72	36.72	0.04%	3,922
Aug 25, 2026	36.74	36.81	36.61	36.71	36.71	0.41%	8,053
Aug 24, 2026	36.58	36.66	36.49	36.56	36.56	-0.18%	11,297
Aug 21, 2026	36.41	36.62	36.41	36.62	36.62	0.49%	5,028
Aug 20, 2026	36.57	36.59	36.41	36.44	36.44	-0.48%	16,972
Aug 19, 2026	36.65	36.78	36.60	36.62	36.62	-0.27%	7,683
Aug 18, 2026	36.99	36.99	36.69	36.72	36.72	-1.52%	4,592
Aug 17, 2026	37.34	37.34	37.20	37.28	37.28	-	17,469
Aug 14, 2026	37.49	37.49	37.28	37.28	37.28	-0.35%	17,402
Aug 13, 2026	37.26	37.54	37.26	37.41	37.41	0.66%	16,225
Aug 12, 2026	37.17	37.24	37.14	37.17	37.17	0.24%	13,400
Aug 11, 2026	37.03	37.17	37.01	37.08	37.08	0.12%	11,043
Aug 10, 2026	37.13	37.13	37.03	37.03	37.03	0.01%	7,985
Aug 7, 2026	36.85	37.03	36.85	37.03	37.03	0.75%	23,945
Aug 6, 2026	36.73	36.78	36.68	36.75	36.75	-	15,864
Aug 5, 2026	36.82	37.01	36.71	36.75	36.75	0.20%	33,900
Aug 4, 2026	36.29	36.68	36.24	36.68	36.68	1.87%	17,656
Aug 3, 2026	35.88	36.04	35.75	36.00	36.00	1.01%	57,621
Jul 31, 2026	35.87	36.00	35.64	35.64	35.64	0.42%	6,443
Jul 30, 2026	35.20	35.65	35.19	35.49	35.49	0.44%	32,661
Jul 29, 2026	35.66	35.66	35.25	35.34	35.34	-0.95%	8,385
Jul 28, 2026	35.54	35.68	35.46	35.68	35.68	0.62%	29,268
Jul 27, 2026	36.04	36.07	35.46	35.46	35.46	-0.80%	21,301
Jul 24, 2026	35.69	35.86	35.61	35.74	35.74	0.25%	15,715
Jul 23, 2026	36.01	36.11	35.64	35.65	35.65	-1.63%	19,043
Jul 22, 2026	35.98	36.25	35.98	36.24	36.24	0.07%	9,807
Jul 21, 2026	36.09	36.22	36.02	36.22	36.22	0.64%	20,763
Jul 20, 2026	35.90	36.16	35.90	35.99	35.99	0.11%	16,453
Jul 17, 2026	36.00	36.05	35.80	35.95	35.95	-1.25%	36,583
Jul 16, 2026	36.37	36.40	36.08	36.40	36.40	-0.04%	37,512