Skip to main content
logo
Amundi Stoxx Europe Select Dividend 30 (ETR:SELD)
Germany flag Germany · Delayed Price · Currency is EUR
24.84
-0.17 (-0.68%)
Sep 23, 2026, 5:36 PM CET

ETR:SELD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.1025.1024.8224.84--0.68%9,537
Sep 22, 202625.1925.2025.0125.0125.01-0.93%11,450
Sep 21, 202625.1225.2725.1225.2525.250.88%25,857
Sep 18, 202625.3025.3124.9525.0325.03-1.90%43,745
Sep 17, 202625.3525.5325.3025.5125.510.91%23,481
Sep 16, 202625.2025.3125.1425.2825.280.80%14,963
Sep 15, 202624.9925.1524.8625.0825.08-0.20%6,388
Sep 14, 202625.1925.2625.0625.1325.130.10%2,914
Sep 11, 202625.0125.1624.9925.1125.110.80%8,344
Sep 10, 202625.0925.0924.9124.9124.91-0.58%27,667
Sep 9, 202625.2425.2424.9725.0525.05-1.18%43,557
Sep 8, 202625.4025.4025.2625.3525.35-0.20%8,154
Sep 7, 202625.4425.4425.3325.4025.40-0.14%8,240
Sep 4, 202625.3125.4425.3025.4425.440.57%5,366
Sep 3, 202625.0625.3025.0225.2925.290.82%6,401
Sep 2, 202625.2525.2525.0325.0925.09-0.44%10,408
Sep 1, 202625.2425.2824.9725.2025.200.12%42,895
Aug 31, 202625.2125.2825.1625.1725.17-0.02%19,345
Aug 28, 202625.1325.2125.0825.1725.170.84%16,334
Aug 27, 202625.1225.1324.9024.9624.96-0.62%32,259
Aug 26, 202625.1325.2025.0825.1225.120.12%9,166
Aug 25, 202625.1025.1325.0225.0925.090.26%7,949
Aug 24, 202624.9325.0324.9025.0225.020.38%15,210
Aug 21, 202624.8824.9524.8324.9324.930.46%4,729
Aug 20, 202624.8924.8924.7424.8124.81-0.60%8,535
Aug 19, 202625.0825.0924.9624.9624.96-0.34%10,033
Aug 18, 202625.1725.1825.0525.0525.05-0.54%9,193
Aug 17, 202625.3125.3225.1825.1825.18-0.53%29,961
Aug 14, 202625.2425.3225.1725.3225.320.54%27,117
Aug 13, 202625.3325.3325.1625.1825.18-0.24%21,591
Aug 12, 202625.2125.3125.1925.2425.240.32%10,404
Aug 11, 202625.1725.1725.0325.1625.160.12%6,852
Aug 10, 202625.1725.1725.0625.1325.13-0.42%20,464
Aug 7, 202625.1325.2725.0325.2425.240.26%8,198
Aug 6, 202625.0925.2325.0925.1725.170.54%10,489
Aug 5, 202625.0225.0824.9825.0425.040.06%33,337
Aug 4, 202624.9825.0724.9425.0225.020.30%19,115
Aug 3, 202624.9024.9624.8524.9524.950.54%18,130
Jul 31, 202624.6524.8924.6224.8124.810.65%23,186
Jul 30, 202624.4224.7424.4224.6524.651.11%4,826
Jul 29, 202624.4424.4424.3124.3824.380.04%5,911
Jul 28, 202624.2924.3724.2524.3724.370.45%18,493
Jul 27, 202624.3324.4024.2624.2624.260.06%94,587
Jul 24, 202624.1224.2724.1224.2524.250.46%18,995
Jul 23, 202624.2924.3924.1124.1424.14-0.88%9,079
Jul 22, 202624.0824.3924.0424.3524.351.14%9,236
Jul 21, 202623.9924.0823.8924.0824.080.65%8,193
Jul 20, 202623.9224.0523.8923.9223.92-0.31%19,185
Jul 17, 202623.8824.0023.8824.0024.000.23%6,110
Jul 16, 202623.8723.9423.7623.9423.940.17%10,167