SSgA State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (ETR:SEUA)
Germany · Delayed Price · Currency is EUR 10.78
0.00 (-0.03%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:SEUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.78 | 10.79 | 10.78 | 10.78 | 10.78 | -0.03% | 282 |
| Sep 21, 2026 | 10.78 | 10.81 | 10.78 | 10.78 | 10.78 | 0.17% | - |
| Sep 18, 2026 | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | -0.12% | - |
| Sep 17, 2026 | 10.77 | 10.78 | 10.77 | 10.78 | 10.77 | 0.02% | - |
| Sep 16, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.14% | - |
| Sep 15, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 10.76 | - | 962 |
| Sep 14, 2026 | 10.77 | 10.77 | 10.75 | 10.76 | 10.76 | -0.12% | 660 |
| Sep 11, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.01% | 396 |
| Sep 10, 2026 | 10.80 | 10.80 | 10.77 | 10.77 | 10.77 | -0.20% | 515 |
| Sep 9, 2026 | 10.80 | 10.80 | 10.79 | 10.79 | 10.79 | -0.09% | - |
| Sep 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.01% | - |
| Sep 7, 2026 | 10.81 | 10.81 | 10.79 | 10.80 | 10.80 | -0.03% | 1,380 |
| Sep 4, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.80 | 0.05% | 2,786 |
| Sep 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.03% | 5,604 |
| Sep 2, 2026 | 10.80 | 10.80 | 10.79 | 10.80 | 10.80 | - | 8,447 |
| Sep 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.06% | - |
| Aug 31, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | -0.11% | - |
| Aug 28, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.81 | 0.03% | - |
| Aug 27, 2026 | 10.82 | 10.82 | 10.80 | 10.81 | 10.81 | -0.06% | 584 |
| Aug 26, 2026 | 10.82 | 10.82 | 10.81 | 10.82 | 10.82 | -0.03% | 350 |
| Aug 25, 2026 | 10.82 | 10.85 | 10.82 | 10.82 | 10.82 | -0.22% | 1,473 |
| Aug 24, 2026 | 10.83 | 10.85 | 10.82 | 10.85 | 10.85 | 0.27% | 1,204 |
| Aug 21, 2026 | 10.82 | 10.84 | 10.82 | 10.82 | 10.82 | -0.20% | 26 |
| Aug 20, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.04% | - |
| Aug 19, 2026 | 10.80 | 10.83 | 10.80 | 10.83 | 10.83 | -0.01% | 70 |
| Aug 18, 2026 | 10.81 | 10.84 | 10.80 | 10.84 | 10.83 | 0.22% | 382 |
| Aug 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.05% | - |
| Aug 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.08% | 2,062 |
| Aug 13, 2026 | 10.81 | 10.82 | 10.81 | 10.82 | 10.81 | -0.01% | 9 |
| Aug 12, 2026 | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | 0.12% | - |
| Aug 11, 2026 | 10.80 | 10.84 | 10.80 | 10.80 | 10.80 | -0.08% | - |
| Aug 10, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.03% | - |
| Aug 7, 2026 | 10.81 | 10.82 | 10.81 | 10.82 | 10.81 | 0.06% | 11 |
| Aug 6, 2026 | 10.81 | 10.81 | 10.80 | 10.81 | 10.81 | -0.04% | 150 |
| Aug 5, 2026 | 10.82 | 10.82 | 10.81 | 10.81 | 10.81 | 0.13% | 79 |
| Aug 4, 2026 | 10.76 | 10.80 | 10.76 | 10.80 | 10.80 | 0.29% | 927 |
| Aug 3, 2026 | 10.79 | 10.79 | 10.77 | 10.77 | 10.77 | 0.06% | 2,317 |
| Jul 31, 2026 | 10.76 | 10.79 | 10.76 | 10.76 | 10.76 | -0.03% | 4,761 |
| Jul 30, 2026 | 10.79 | 10.79 | 10.76 | 10.76 | 10.76 | 0.09% | - |
| Jul 29, 2026 | 10.79 | 10.82 | 10.75 | 10.75 | 10.75 | -0.35% | 302 |
| Jul 28, 2026 | 10.79 | 10.79 | 10.76 | 10.79 | 10.79 | 0.01% | - |
| Jul 27, 2026 | 10.79 | 10.79 | 10.76 | 10.79 | 10.79 | 0.06% | - |
| Jul 24, 2026 | 10.78 | 10.79 | 10.78 | 10.78 | 10.78 | 0.05% | 41 |
| Jul 23, 2026 | 10.78 | 10.78 | 10.77 | 10.78 | 10.78 | 0.04% | 58,736 |
| Jul 22, 2026 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.36% | 13 |
| Jul 21, 2026 | 10.78 | 10.81 | 10.78 | 10.81 | 10.81 | 0.30% | - |
| Jul 20, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.02% | - |
| Jul 17, 2026 | 10.78 | 10.79 | 10.78 | 10.78 | 10.78 | -0.09% | 982 |
| Jul 16, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Jul 15, 2026 | 10.79 | 10.82 | 10.79 | 10.79 | 10.79 | 0.01% | 27 |