SAF-Holland SE (ETR:SFQ)
Germany · Delayed Price · Currency is EUR 14.08
-0.16 (-1.12%)
Oct 17, 2025, 5:35 PM CET
SAF-Holland SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 14.30 | 14.30 | 13.98 | 14.08 | 14.08 | -1.12% | 52,729 |
| Oct 16, 2025 | 14.02 | 14.34 | 13.88 | 14.24 | 14.24 | 2.01% | 73,273 |
| Oct 15, 2025 | 14.16 | 14.18 | 13.80 | 13.96 | 13.96 | -0.99% | 91,122 |
| Oct 14, 2025 | 14.36 | 14.36 | 14.06 | 14.10 | 14.10 | -1.67% | 43,690 |
| Oct 13, 2025 | 14.24 | 14.52 | 14.24 | 14.34 | 14.34 | 0.70% | 37,966 |
| Oct 10, 2025 | 14.36 | 14.76 | 14.24 | 14.24 | 14.24 | -1.25% | 40,619 |
| Oct 9, 2025 | 14.40 | 14.62 | 14.40 | 14.42 | 14.42 | - | 33,951 |
| Oct 8, 2025 | 14.48 | 14.52 | 14.36 | 14.42 | 14.42 | -0.55% | 47,847 |
| Oct 7, 2025 | 14.70 | 14.70 | 14.46 | 14.50 | 14.50 | -1.36% | 56,010 |
| Oct 6, 2025 | 14.74 | 15.08 | 14.50 | 14.70 | 14.70 | 0.68% | 44,188 |
| Oct 3, 2025 | 14.76 | 14.84 | 14.52 | 14.60 | 14.60 | -0.82% | 61,135 |
| Oct 2, 2025 | 14.72 | 14.94 | 14.66 | 14.72 | 14.72 | -0.54% | 29,716 |
| Oct 1, 2025 | 14.80 | 14.94 | 14.66 | 14.80 | 14.80 | 0.14% | 42,226 |
| Sep 30, 2025 | 14.70 | 14.88 | 14.62 | 14.78 | 14.78 | - | 34,618 |
| Sep 29, 2025 | 14.82 | 14.98 | 14.68 | 14.78 | 14.78 | -0.14% | 50,338 |
| Sep 26, 2025 | 14.74 | 14.98 | 14.72 | 14.80 | 14.80 | -0.27% | 41,600 |
| Sep 25, 2025 | 15.02 | 15.10 | 14.72 | 14.84 | 14.84 | -2.11% | 49,277 |
| Sep 24, 2025 | 15.28 | 15.28 | 14.96 | 15.16 | 15.16 | -0.79% | 41,847 |
| Sep 23, 2025 | 14.84 | 15.32 | 14.82 | 15.28 | 15.28 | 2.14% | 41,685 |
| Sep 22, 2025 | 15.16 | 15.16 | 14.84 | 14.96 | 14.96 | -2.09% | 66,975 |
| Sep 19, 2025 | 15.26 | 15.40 | 15.10 | 15.28 | 15.28 | 0.66% | 68,073 |
| Sep 18, 2025 | 15.20 | 15.26 | 15.06 | 15.18 | 15.18 | -0.26% | 31,189 |
| Sep 17, 2025 | 15.50 | 15.50 | 15.04 | 15.22 | 15.22 | -0.65% | 102,025 |
| Sep 16, 2025 | 15.38 | 15.44 | 15.26 | 15.32 | 15.32 | -0.91% | 33,866 |
| Sep 15, 2025 | 15.14 | 15.66 | 15.14 | 15.46 | 15.46 | 1.98% | 44,195 |
| Sep 12, 2025 | 15.08 | 15.20 | 14.92 | 15.16 | 15.16 | 0.13% | 31,942 |
| Sep 11, 2025 | 15.16 | 15.26 | 15.08 | 15.14 | 15.14 | 0.13% | 42,374 |
| Sep 10, 2025 | 15.34 | 15.40 | 15.02 | 15.12 | 15.12 | -1.82% | 188,492 |
| Sep 9, 2025 | 15.54 | 15.58 | 15.26 | 15.40 | 15.40 | -1.16% | 36,768 |
| Sep 8, 2025 | 15.76 | 15.76 | 15.40 | 15.58 | 15.58 | 0.91% | 52,427 |
| Sep 5, 2025 | 15.50 | 15.76 | 15.34 | 15.44 | 15.44 | -0.52% | 59,463 |
| Sep 4, 2025 | 15.38 | 15.62 | 15.30 | 15.52 | 15.52 | 0.26% | 66,622 |
| Sep 3, 2025 | 16.12 | 16.22 | 15.46 | 15.48 | 15.48 | -2.89% | 44,061 |
| Sep 2, 2025 | 16.22 | 16.24 | 15.84 | 15.94 | 15.94 | -1.24% | 47,789 |
| Sep 1, 2025 | 16.00 | 16.28 | 16.00 | 16.14 | 16.14 | 1.38% | 27,687 |
| Aug 29, 2025 | 15.94 | 16.20 | 15.92 | 15.92 | 15.92 | 0.25% | 42,803 |
| Aug 28, 2025 | 15.74 | 16.04 | 15.74 | 15.88 | 15.88 | 1.66% | 25,549 |
| Aug 27, 2025 | 15.70 | 15.88 | 15.56 | 15.62 | 15.62 | -1.26% | 41,709 |
| Aug 26, 2025 | 15.76 | 15.90 | 15.70 | 15.82 | 15.82 | -0.13% | 28,820 |
| Aug 25, 2025 | 16.02 | 16.02 | 15.72 | 15.84 | 15.84 | -0.75% | 24,609 |
| Aug 22, 2025 | 15.90 | 16.08 | 15.78 | 15.96 | 15.96 | 0.63% | 21,966 |
| Aug 21, 2025 | 15.74 | 15.98 | 15.74 | 15.86 | 15.86 | 0.63% | 28,649 |
| Aug 20, 2025 | 15.96 | 16.04 | 15.72 | 15.76 | 15.76 | -2.11% | 53,974 |
| Aug 19, 2025 | 15.54 | 16.10 | 15.54 | 16.10 | 16.10 | 3.07% | 43,590 |
| Aug 18, 2025 | 15.68 | 15.76 | 15.46 | 15.62 | 15.62 | -0.26% | 94,740 |
| Aug 15, 2025 | 15.86 | 15.92 | 15.64 | 15.66 | 15.66 | -0.76% | 27,604 |
| Aug 14, 2025 | 15.70 | 15.86 | 15.66 | 15.78 | 15.78 | 0.64% | 74,128 |
| Aug 13, 2025 | 15.78 | 15.84 | 15.60 | 15.68 | 15.68 | -0.25% | 65,867 |
| Aug 12, 2025 | 15.84 | 15.94 | 15.60 | 15.72 | 15.72 | -0.13% | 74,417 |
| Aug 11, 2025 | 16.30 | 16.30 | 15.74 | 15.74 | 15.74 | -3.44% | 58,151 |