Skip to main content
logo
SAF-Holland SE (ETR:SFQ)
Germany flag Germany · Delayed Price · Currency is EUR
17.40
+0.90 (5.45%)
Jan 22, 2026, 5:35 PM CET

SAF-Holland SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202616.9417.1416.9417.00-3.03%3,845
Jan 21, 202616.3416.6216.1816.5016.501.85%56,425
Jan 20, 202616.3016.5216.0816.2016.20-2.53%60,653
Jan 19, 202616.4016.8216.2816.6216.62-2.58%78,480
Jan 16, 202616.9617.1216.9017.0617.060.12%39,778
Jan 15, 202616.4017.1416.3617.0417.044.16%80,345
Jan 14, 202616.4416.5016.1816.3616.36-0.49%87,886
Jan 13, 202616.5616.6016.3416.4416.44-0.60%60,101
Jan 12, 202616.4816.6216.3016.5416.541.22%90,316
Jan 9, 202615.9016.4415.9016.3416.341.74%50,504
Jan 8, 202615.9416.1015.8216.0616.061.01%69,892
Jan 7, 202616.2016.2015.6015.9015.90-1.24%94,312
Jan 6, 202615.0016.1014.9416.1016.107.33%133,368
Jan 5, 202615.2415.2414.8215.0015.00-1.06%76,385
Jan 2, 202615.3015.3214.9415.1615.16-0.92%57,065
Dec 30, 202515.0015.3014.9215.3015.301.06%27,051
Dec 29, 202515.0415.1814.9615.1415.141.47%37,115
Dec 23, 202514.9614.9814.7814.9214.92-0.27%46,155
Dec 22, 202515.0015.1214.8214.9614.960.54%63,759
Dec 19, 202514.7614.9814.6414.8814.881.09%77,583
Dec 18, 202514.4214.7214.4214.7214.721.94%44,942
Dec 17, 202514.7214.7614.3014.4414.44-1.77%59,370
Dec 16, 202514.6414.8814.6214.7014.700.14%33,997
Dec 15, 202515.1215.1414.6414.6814.68-2.13%59,768
Dec 12, 202514.9015.1814.9015.0015.00-0.53%66,013
Dec 11, 202514.7415.0814.7015.0815.082.31%71,420
Dec 10, 202514.7014.9614.7014.7414.740.27%86,246
Dec 9, 202514.6814.8014.5814.7014.70-0.14%69,415
Dec 8, 202514.9814.9814.7214.7214.72-0.54%51,764
Dec 5, 202514.6014.9414.6014.8014.801.23%63,118
Dec 4, 202514.5814.7614.5614.6214.620.83%45,626
Dec 3, 202514.5214.7214.4014.5014.500.14%76,078
Dec 2, 202514.7814.7814.3814.4814.48-0.82%69,699
Dec 1, 202514.6814.7014.3414.6014.600.69%70,381
Nov 28, 202514.6214.6414.4214.5014.50-35,415
Nov 27, 202514.3814.5014.2814.5014.500.97%68,226
Nov 26, 202514.3014.3814.0814.3614.360.84%74,281
Nov 25, 202513.9014.2613.8614.2414.242.15%61,380
Nov 24, 202513.8414.1013.8413.9413.941.60%93,624
Nov 21, 202513.4613.7813.4613.7213.721.03%59,847
Nov 20, 202513.8613.8613.5413.5813.58-1.88%37,340
Nov 19, 202513.6213.9413.6213.8413.841.32%55,938
Nov 18, 202513.7013.8213.5013.6613.66-1.87%54,304
Nov 17, 202513.8414.1013.7413.9213.920.43%52,846
Nov 14, 202514.2814.2813.7013.8613.86-3.35%115,820
Nov 13, 202514.2614.8614.1214.3414.34-0.69%151,851
Nov 12, 202513.8414.7013.7614.4414.444.94%74,830
Nov 11, 202513.5214.0413.3613.7613.761.47%145,278
Nov 10, 202513.6613.7813.5213.5613.560.15%51,431
Nov 7, 202513.5613.7213.4613.5413.54-0.15%35,724