Skip to main content
logo
SAF-Holland SE (ETR:SFQ)
Germany flag Germany · Delayed Price · Currency is EUR
14.88
+0.16 (1.09%)
Dec 19, 2025, 5:35 PM CET

SAF-Holland SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202514.7614.9814.6414.8814.881.09%77,583
Dec 18, 202514.4214.7214.4214.7214.721.94%44,942
Dec 17, 202514.7214.7614.3014.4414.44-1.77%59,370
Dec 16, 202514.6414.8814.6214.7014.700.14%33,997
Dec 15, 202515.1215.1414.6414.6814.68-2.13%59,768
Dec 12, 202514.9015.1814.9015.0015.00-0.53%66,013
Dec 11, 202514.7415.0814.7015.0815.082.31%71,420
Dec 10, 202514.7014.9614.7014.7414.740.27%86,246
Dec 9, 202514.6814.8014.5814.7014.70-0.14%69,415
Dec 8, 202514.9814.9814.7214.7214.72-0.54%51,764
Dec 5, 202514.6014.9414.6014.8014.801.23%63,118
Dec 4, 202514.5814.7614.5614.6214.620.83%45,626
Dec 3, 202514.5214.7214.4014.5014.500.14%76,078
Dec 2, 202514.7814.7814.3814.4814.48-0.82%69,699
Dec 1, 202514.6814.7014.3414.6014.600.69%70,381
Nov 28, 202514.6214.6414.4214.5014.50-35,415
Nov 27, 202514.3814.5014.2814.5014.500.97%68,226
Nov 26, 202514.3014.3814.0814.3614.360.84%74,281
Nov 25, 202513.9014.2613.8614.2414.242.15%61,380
Nov 24, 202513.8414.1013.8413.9413.941.60%93,624
Nov 21, 202513.4613.7813.4613.7213.721.03%59,847
Nov 20, 202513.8613.8613.5413.5813.58-1.88%37,340
Nov 19, 202513.6213.9413.6213.8413.841.32%55,938
Nov 18, 202513.7013.8213.5013.6613.66-1.87%54,304
Nov 17, 202513.8414.1013.7413.9213.920.43%52,846
Nov 14, 202514.2814.2813.7013.8613.86-3.35%115,820
Nov 13, 202514.2614.8614.1214.3414.34-0.69%151,851
Nov 12, 202513.8414.7013.7614.4414.444.94%74,830
Nov 11, 202513.5214.0413.3613.7613.761.47%145,278
Nov 10, 202513.6613.7813.5213.5613.560.15%51,431
Nov 7, 202513.5613.7213.4613.5413.54-0.15%35,724
Nov 6, 202513.7413.7813.5613.5613.56-1.45%71,531
Nov 5, 202513.6413.8413.5213.7613.760.29%58,543
Nov 4, 202514.0014.0013.4213.7213.72-3.24%127,926
Nov 3, 202514.1014.3614.0814.1814.180.57%70,586
Oct 31, 202514.1414.3814.0014.1014.10-1.12%56,596
Oct 30, 202514.6014.6214.2614.2614.26-2.33%46,771
Oct 29, 202514.6814.8614.5814.6014.60-0.68%37,550
Oct 28, 202514.6814.7814.5414.7014.700.55%31,861
Oct 27, 202514.6614.7414.5014.6214.62-0.14%37,214
Oct 24, 202514.5614.6814.4814.6414.640.41%33,789
Oct 23, 202514.4014.6014.3614.5814.581.96%54,408
Oct 22, 202514.2414.4414.0414.3014.30-75,355
Oct 21, 202514.0014.4214.0014.3014.301.27%58,855
Oct 20, 202514.0614.1813.9614.1214.120.28%40,029
Oct 17, 202514.3014.3013.9814.0814.08-1.12%52,729
Oct 16, 202514.0214.3413.8814.2414.242.01%73,273
Oct 15, 202514.1614.1813.8013.9613.96-0.99%91,122
Oct 14, 202514.3614.3614.0614.1014.10-1.67%43,690
Oct 13, 202514.2414.5214.2414.3414.340.70%37,966