Skip to main content
logo
SAF-Holland SE (ETR:SFQ)
Germany flag Germany · Delayed Price · Currency is EUR
19.76
+0.04 (0.20%)
May 26, 2026, 5:35 PM CET

SAF-Holland SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202619.5019.7819.3619.7219.723.25%24,525
May 22, 202618.8619.1018.5219.1019.103.08%54,931
May 21, 202619.0019.4019.0019.1818.530.10%34,775
May 20, 202619.0619.1818.7219.1618.510.52%76,701
May 19, 202619.2019.6218.9819.0618.41-1.45%41,133
May 18, 202619.5619.6019.0819.3418.68-1.12%37,633
May 15, 202620.0020.0019.3019.5618.90-2.20%34,996
May 14, 202619.8820.0019.7820.0019.321.63%38,242
May 13, 202619.2619.8219.0819.6819.012.93%49,929
May 12, 202619.7419.8019.1219.1218.47-3.82%62,921
May 11, 202619.9619.9819.4819.8819.21-0.85%58,362
May 8, 202618.9020.0518.7620.0519.374.75%87,399
May 7, 202619.0019.9818.4019.1418.495.51%168,209
May 6, 202617.5818.2817.5018.1417.535.10%63,516
May 5, 202617.0817.4817.0817.2616.680.94%57,397
May 4, 202617.5217.8417.1017.1016.52-2.40%72,202
Apr 30, 202617.9017.9216.9217.5216.932.22%73,677
Apr 29, 202617.5817.6617.0417.1416.56-1.83%63,080
Apr 28, 202617.6217.6617.3017.4616.87-0.57%54,976
Apr 27, 202617.7217.8017.5017.5616.96-0.23%55,293
Apr 24, 202617.8817.9617.6017.6017.00-2.11%55,611
Apr 23, 202617.6618.0817.6617.9817.371.01%47,051
Apr 22, 202618.3818.3817.8017.8017.20-2.31%65,131
Apr 21, 202618.1018.5018.0818.2217.60-0.44%50,956
Apr 20, 202618.6218.6218.2418.3017.68-2.87%67,078
Apr 17, 202617.9818.8817.8418.8418.203.40%106,672
Apr 16, 202618.0818.4018.0818.2217.600.66%49,265
Apr 15, 202619.0619.0618.0418.1017.49-1.84%44,402
Apr 14, 202617.9418.5017.7618.4417.823.13%50,252
Apr 13, 202617.4817.9017.4617.8817.27-0.22%85,912
Apr 10, 202618.6218.6217.4817.9217.312.40%83,910
Apr 9, 202617.3417.5017.1817.5016.91-0.68%88,727
Apr 8, 202617.3417.8416.3817.6217.028.90%141,506
Apr 7, 202616.0816.8016.0416.1815.63-2.53%101,533
Apr 2, 202616.5216.8016.4616.6016.04-2.70%94,842
Apr 1, 202617.6217.6216.7017.0616.483.90%105,543
Mar 31, 202616.6016.7016.3616.4215.860.49%93,637
Mar 30, 202616.5016.6015.9416.3415.79-1.57%120,148
Mar 27, 202617.3217.5216.6016.6016.04-3.94%104,621
Mar 26, 202617.6817.6817.1017.2816.69-0.23%121,458
Mar 25, 202616.2217.6816.2217.3216.73-0.46%112,200
Mar 24, 202617.3617.5817.0017.4016.811.28%147,670
Mar 23, 202616.0017.3615.6217.1816.604.76%242,741
Mar 20, 202616.7216.9016.3216.4015.84-0.61%206,908
Mar 19, 202616.8217.1415.8416.5015.94-5.06%154,106
Mar 18, 202616.8417.8016.8417.3816.79-77,702
Mar 17, 202617.1217.5417.0617.3816.790.58%35,488
Mar 16, 202616.9017.4416.7817.2816.69-0.35%67,570
Mar 13, 202617.8617.8817.3417.3416.75-2.80%55,218
Mar 12, 202619.3619.3617.7017.8417.24-0.67%56,886