Skip to main content
logo
SAF-Holland SE (ETR:SFQ)
Germany flag Germany · Delayed Price · Currency is EUR
18.14
+0.88 (5.10%)
May 6, 2026, 5:35 PM CET

SAF-Holland SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202617.0817.4817.0817.2617.260.94%57,397
May 4, 202617.5217.8417.1017.1017.10-2.40%72,202
Apr 30, 202617.9017.9216.9217.5217.522.22%73,677
Apr 29, 202617.5817.6617.0417.1417.14-1.83%63,080
Apr 28, 202617.6217.6617.3017.4617.46-0.57%54,976
Apr 27, 202617.7217.8017.5017.5617.56-0.23%55,293
Apr 24, 202617.8817.9617.6017.6017.60-2.11%55,611
Apr 23, 202617.6618.0817.6617.9817.981.01%47,051
Apr 22, 202618.3818.3817.8017.8017.80-2.31%65,131
Apr 21, 202618.1018.5018.0818.2218.22-0.44%50,956
Apr 20, 202618.6218.6218.2418.3018.30-2.87%67,078
Apr 17, 202617.9818.8817.8418.8418.843.40%106,672
Apr 16, 202618.0818.4018.0818.2218.220.66%49,265
Apr 15, 202619.0619.0618.0418.1018.10-1.84%44,402
Apr 14, 202617.9418.5017.7618.4418.443.13%50,252
Apr 13, 202617.4817.9017.4617.8817.88-0.22%85,912
Apr 10, 202618.6218.6217.4817.9217.922.40%83,910
Apr 9, 202617.3417.5017.1817.5017.50-0.68%88,727
Apr 8, 202617.3417.8416.3817.6217.628.90%141,506
Apr 7, 202616.0816.8016.0416.1816.18-2.53%101,533
Apr 2, 202616.5216.8016.4616.6016.60-2.70%94,842
Apr 1, 202617.6217.6216.7017.0617.063.90%105,543
Mar 31, 202616.6016.7016.3616.4216.420.49%93,637
Mar 30, 202616.5016.6015.9416.3416.34-1.57%120,148
Mar 27, 202617.3217.5216.6016.6016.60-3.94%104,621
Mar 26, 202617.6817.6817.1017.2817.28-0.23%121,458
Mar 25, 202616.2217.6816.2217.3217.32-0.46%112,200
Mar 24, 202617.3617.5817.0017.4017.401.28%147,670
Mar 23, 202616.0017.3615.6217.1817.184.76%242,741
Mar 20, 202616.7216.9016.3216.4016.40-0.61%206,908
Mar 19, 202616.8217.1415.8416.5016.50-5.06%154,106
Mar 18, 202616.8417.8016.8417.3817.38-77,702
Mar 17, 202617.1217.5417.0617.3817.380.58%35,488
Mar 16, 202616.9017.4416.7817.2817.28-0.35%67,570
Mar 13, 202617.8617.8817.3417.3417.34-2.80%55,218
Mar 12, 202619.3619.3617.7017.8417.84-0.67%56,886
Mar 11, 202617.9618.1017.7417.9617.96-0.55%62,047
Mar 10, 202617.6618.2617.6418.0618.065.24%51,530
Mar 9, 202617.3017.5017.0417.1617.16-3.81%62,920
Mar 6, 202618.9618.9617.7617.8417.84-0.34%166,322
Mar 5, 202618.2618.4417.8617.9017.90-2.08%53,000
Mar 4, 202617.7018.3017.6218.2818.283.16%75,565
Mar 3, 202618.6218.6417.7217.7217.72-6.54%123,562
Mar 2, 202618.9819.3218.8218.9618.96-4.63%83,259
Feb 27, 202620.0020.0019.7219.8819.88-0.50%144,728
Feb 26, 202619.9420.0519.6419.9819.981.01%58,421
Feb 25, 202619.8620.0519.7019.7819.78-0.50%59,025
Feb 24, 202619.5219.9419.4419.8819.881.64%102,030
Feb 23, 202619.4620.1019.1019.5619.560.51%172,210
Feb 20, 202619.5019.5419.2819.4619.46-0.82%54,933