SNP Schneider-Neureither & Partner SE (ETR:SHF)
Germany · Delayed Price · Currency is EUR 73.00
0.00 (0.00%)
Aug 13, 2025, 7:51 AM CET
Acelyrin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 20 |
| Aug 11, 2025 | 72.40 | 73.00 | 72.40 | 73.00 | 73.00 | -0.27% | 1,045 |
| Aug 8, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.27% | 2,206 |
| Aug 7, 2025 | 73.40 | 73.80 | 72.40 | 73.00 | 73.00 | - | 2,206 |
| Aug 6, 2025 | 73.00 | 73.40 | 73.00 | 73.00 | 73.00 | - | 728 |
| Aug 5, 2025 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | 0.83% | 682 |
| Aug 4, 2025 | 72.20 | 73.00 | 72.00 | 72.40 | 72.40 | 0.28% | 170 |
| Aug 1, 2025 | 72.40 | 72.60 | 71.40 | 72.20 | 72.20 | -0.82% | 979 |
| Jul 31, 2025 | 72.60 | 73.20 | 72.00 | 72.80 | 72.80 | 1.39% | 114 |
| Jul 30, 2025 | 72.80 | 73.00 | 71.80 | 71.80 | 71.80 | -1.64% | 934 |
| Jul 29, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.54% | 12 |
| Jul 28, 2025 | 72.00 | 73.40 | 72.00 | 73.40 | 73.40 | 1.66% | 261 |
| Jul 25, 2025 | 72.00 | 72.80 | 72.00 | 72.20 | 72.20 | 0.28% | 216 |
| Jul 24, 2025 | 73.40 | 73.40 | 72.00 | 72.00 | 72.00 | -0.28% | 1,565 |
| Jul 23, 2025 | 72.40 | 73.20 | 72.20 | 72.20 | 72.20 | - | 1,059 |
| Jul 22, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - | 220 |
| Jul 21, 2025 | 71.80 | 72.60 | 71.80 | 72.20 | 72.20 | 0.56% | 697 |
| Jul 18, 2025 | 73.40 | 73.40 | 71.80 | 71.80 | 71.80 | -1.64% | 355 |
| Jul 17, 2025 | 72.80 | 73.40 | 72.80 | 73.00 | 73.00 | - | 857 |
| Jul 16, 2025 | 72.80 | 73.00 | 72.80 | 73.00 | 73.00 | 0.27% | 710 |
| Jul 15, 2025 | 73.00 | 73.00 | 72.80 | 72.80 | 72.80 | -0.27% | 1,678 |
| Jul 14, 2025 | 72.80 | 73.00 | 72.60 | 73.00 | 73.00 | 0.55% | 517 |
| Jul 11, 2025 | 72.60 | 72.80 | 71.60 | 72.60 | 72.60 | -0.27% | 1,000 |
| Jul 10, 2025 | 72.20 | 72.80 | 72.20 | 72.80 | 72.80 | 0.28% | 470 |
| Jul 9, 2025 | 72.60 | 72.80 | 72.00 | 72.60 | 72.60 | - | 859 |
| Jul 8, 2025 | 72.20 | 72.60 | 71.20 | 72.60 | 72.60 | - | 755 |
| Jul 7, 2025 | 70.60 | 72.60 | 69.80 | 72.60 | 72.60 | 1.68% | 3,227 |
| Jul 4, 2025 | 71.60 | 71.80 | 71.00 | 71.40 | 71.40 | -0.56% | 7,737 |
| Jul 3, 2025 | 71.60 | 72.00 | 71.40 | 71.80 | 71.80 | - | 1,388 |
| Jul 2, 2025 | 71.40 | 73.00 | 71.40 | 71.80 | 71.80 | 0.56% | 3,695 |
| Jul 1, 2025 | 71.40 | 71.40 | 70.80 | 71.40 | 71.40 | 0.56% | 528 |
| Jun 30, 2025 | 70.00 | 71.20 | 69.80 | 71.00 | 71.00 | 0.57% | 1,062 |
| Jun 27, 2025 | 69.80 | 70.80 | 69.20 | 70.60 | 70.60 | 0.57% | 2,462 |
| Jun 26, 2025 | 70.40 | 70.80 | 69.80 | 70.20 | 70.20 | - | 719 |
| Jun 25, 2025 | 70.00 | 70.20 | 69.80 | 70.20 | 70.20 | 0.29% | 719 |
| Jun 24, 2025 | 70.80 | 70.80 | 69.80 | 70.00 | 70.00 | - | 293 |
| Jun 23, 2025 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.13% | 49 |
| Jun 20, 2025 | 70.60 | 71.40 | 70.20 | 70.80 | 70.80 | 0.28% | 654 |
| Jun 19, 2025 | 70.60 | 71.00 | 70.60 | 70.60 | 70.60 | 0.28% | 2,009 |
| Jun 18, 2025 | 70.40 | 71.20 | 70.20 | 70.40 | 70.40 | - | 845 |
| Jun 17, 2025 | 70.60 | 70.60 | 70.40 | 70.40 | 70.40 | - | 23 |
| Jun 16, 2025 | 70.80 | 71.00 | 70.40 | 70.40 | 70.40 | -0.56% | 429 |
| Jun 13, 2025 | 71.20 | 71.20 | 70.20 | 70.80 | 70.80 | -0.28% | 1,283 |
| Jun 12, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | 319 |
| Jun 11, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.56% | 21 |
| Jun 10, 2025 | 71.40 | 72.00 | 71.00 | 71.60 | 71.60 | 0.85% | 870 |
| Jun 9, 2025 | 71.40 | 71.40 | 71.00 | 71.00 | 71.00 | -1.11% | 102 |
| Jun 6, 2025 | 71.80 | 72.40 | 71.20 | 71.80 | 71.80 | -1.10% | 153 |
| Jun 5, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.83% | 368 |
| Jun 4, 2025 | 72.40 | 72.80 | 72.00 | 72.00 | 72.00 | -0.28% | 368 |