SNP Schneider-Neureither & Partner SE (ETR:SHF)
Germany · Delayed Price · Currency is EUR 97.20
+0.60 (0.62%)
Nov 6, 2026, 5:35 PM CET
ETR:SHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 96.60 | 98.20 | 95.60 | 97.20 | 97.20 | 0.62% | 1,844 |
| Nov 5, 2026 | 97.80 | 99.00 | 96.60 | 96.60 | 96.60 | -1.43% | 473 |
| Nov 4, 2026 | 96.20 | 99.00 | 96.20 | 98.00 | 98.00 | -0.20% | 38 |
| Nov 3, 2026 | 98.00 | 99.00 | 98.00 | 98.20 | 98.20 | -0.81% | 502 |
| Nov 2, 2026 | 100.00 | 100.00 | 97.80 | 99.00 | 99.00 | 2.06% | 619 |
| Oct 30, 2026 | 97.00 | 98.60 | 97.00 | 97.00 | 97.00 | -0.82% | 222 |
| Oct 29, 2026 | 97.80 | 99.00 | 97.60 | 97.80 | 97.80 | -0.61% | 248 |
| Oct 28, 2026 | 97.60 | 99.40 | 97.60 | 98.40 | 98.40 | 0.20% | 514 |
| Oct 27, 2026 | 99.00 | 99.60 | 98.20 | 98.20 | 98.20 | -0.81% | 126 |
| Oct 26, 2026 | 99.00 | 99.60 | 97.60 | 99.00 | 99.00 | -0.60% | 224 |
| Oct 23, 2026 | 98.20 | 100.00 | 98.20 | 99.60 | 99.60 | 0.61% | 1,968 |
| Oct 22, 2026 | 99.00 | 99.00 | 98.60 | 99.00 | 99.00 | 0.61% | 220 |
| Oct 21, 2026 | 98.80 | 99.00 | 96.60 | 98.40 | 98.40 | 0.41% | 903 |
| Oct 20, 2026 | 98.00 | 99.00 | 96.80 | 98.00 | 98.00 | - | 1,796 |
| Oct 19, 2026 | 96.00 | 98.00 | 94.80 | 98.00 | 98.00 | - | 1,575 |
| Oct 16, 2026 | 97.20 | 98.00 | 96.00 | 98.00 | 98.00 | - | 4,369 |
| Oct 15, 2026 | 98.20 | 98.20 | 96.00 | 98.00 | 98.00 | -0.20% | 1,476 |
| Oct 14, 2026 | 97.40 | 101.00 | 97.40 | 98.20 | 98.20 | 1.03% | 4,260 |
| Oct 13, 2026 | 94.60 | 98.40 | 94.60 | 97.20 | 97.20 | 2.32% | 685 |
| Oct 12, 2026 | 94.80 | 95.00 | 94.40 | 95.00 | 95.00 | 0.64% | 821 |
| Oct 9, 2026 | 95.00 | 95.00 | 93.80 | 94.40 | 94.40 | 1.51% | 5,540 |
| Oct 8, 2026 | 94.00 | 94.00 | 93.00 | 93.00 | 93.00 | -0.64% | 4,428 |
| Oct 7, 2026 | 92.00 | 94.20 | 91.80 | 93.60 | 93.60 | - | 230 |
| Oct 6, 2026 | 94.80 | 94.80 | 93.00 | 93.60 | 93.60 | -2.70% | 121 |
| Oct 5, 2026 | 94.00 | 97.00 | 92.00 | 96.20 | 96.20 | -0.21% | 1,910 |
| Oct 2, 2026 | 89.00 | 96.40 | 89.00 | 96.40 | 96.40 | 8.31% | 8,895 |
| Oct 1, 2026 | 89.00 | 89.00 | 87.00 | 89.00 | 89.00 | - | 1,675 |
| Sep 30, 2026 | 87.00 | 89.00 | 86.00 | 89.00 | 89.00 | 2.30% | 1,774 |
| Sep 29, 2026 | 84.40 | 87.00 | 84.40 | 87.00 | 87.00 | 3.33% | 2,336 |
| Sep 28, 2026 | 82.00 | 85.00 | 82.00 | 84.20 | 84.20 | 1.69% | 3,117 |
| Sep 25, 2026 | 78.00 | 83.80 | 78.00 | 82.80 | 82.80 | 4.55% | 5,193 |
| Sep 24, 2026 | 79.40 | 80.00 | 79.20 | 79.20 | 79.20 | -1.00% | 313 |
| Sep 23, 2026 | 81.20 | 81.20 | 75.00 | 80.00 | 80.00 | -1.96% | 2,216 |
| Sep 22, 2026 | 81.00 | 81.60 | 81.00 | 81.60 | 81.60 | 0.25% | - |
| Sep 21, 2026 | 81.60 | 81.60 | 80.40 | 81.40 | 81.40 | -0.25% | 190 |
| Sep 18, 2026 | 81.60 | 81.60 | 80.80 | 81.60 | 81.60 | - | 64 |
| Sep 17, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.49% | - |
| Sep 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.49% | - |
| Sep 15, 2026 | 82.00 | 82.00 | 81.20 | 81.60 | 81.60 | -0.49% | 300 |
| Sep 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.49% | 10 |
| Sep 11, 2026 | 81.60 | 81.60 | 81.20 | 81.60 | 81.60 | - | 9 |
| Sep 10, 2026 | 82.00 | 82.60 | 81.20 | 81.60 | 81.60 | - | 349 |
| Sep 9, 2026 | 83.00 | 83.00 | 81.40 | 81.60 | 81.60 | -0.97% | 350 |
| Sep 8, 2026 | 81.80 | 83.00 | 81.80 | 82.40 | 82.40 | 0.98% | 915 |
| Sep 7, 2026 | 82.20 | 82.20 | 81.00 | 81.60 | 81.60 | -0.49% | 315 |
| Sep 4, 2026 | 80.60 | 82.00 | 80.60 | 82.00 | 82.00 | 1.49% | 124 |
| Sep 3, 2026 | 81.40 | 81.40 | 80.80 | 80.80 | 80.80 | -0.74% | 204 |
| Sep 2, 2026 | 81.40 | 81.40 | 81.00 | 81.40 | 81.40 | - | 414 |
| Sep 1, 2026 | 82.00 | 82.00 | 81.20 | 81.40 | 81.40 | -0.73% | 627 |
| Aug 31, 2026 | 81.80 | 82.00 | 81.80 | 82.00 | 82.00 | -0.49% | 136 |