SNP Schneider-Neureither & Partner SE (ETR:SHF)
Germany · Delayed Price · Currency is EUR 80.80
+0.40 (0.50%)
Jul 9, 2026, 10:38 AM CET
ETR:SHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 81.20 | 81.20 | 80.80 | 80.80 | - | 0.50% | 69 |
| Jul 8, 2026 | 82.20 | 82.80 | 80.40 | 80.40 | 80.40 | -2.90% | 504 |
| Jul 7, 2026 | 84.60 | 84.60 | 82.80 | 82.80 | 82.80 | 0.98% | 1 |
| Jul 6, 2026 | 82.00 | 83.00 | 82.00 | 82.00 | 82.00 | - | 727 |
| Jul 3, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 219 |
| Jul 2, 2026 | 83.60 | 83.60 | 82.00 | 82.00 | 82.00 | -0.73% | 160 |
| Jul 1, 2026 | 84.80 | 84.80 | 82.60 | 82.60 | 82.60 | -0.48% | 112 |
| Jun 30, 2026 | 83.60 | 83.60 | 83.00 | 83.00 | 83.00 | -0.72% | 184 |
| Jun 29, 2026 | 81.80 | 83.60 | 81.80 | 83.60 | 83.60 | 2.45% | 861 |
| Jun 26, 2026 | 81.00 | 81.60 | 81.00 | 81.60 | 81.60 | -0.24% | 389 |
| Jun 25, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.49% | 100 |
| Jun 24, 2026 | 80.60 | 81.40 | 80.60 | 81.40 | 81.40 | -0.25% | 120 |
| Jun 23, 2026 | 81.00 | 81.60 | 80.60 | 81.60 | 81.60 | 1.49% | 112 |
| Jun 22, 2026 | 82.00 | 82.00 | 80.40 | 80.40 | 80.40 | -1.23% | 41 |
| Jun 19, 2026 | 81.40 | 81.40 | 80.20 | 81.40 | 81.40 | -1.21% | 862 |
| Jun 18, 2026 | 81.80 | 82.40 | 81.80 | 82.40 | 82.40 | 0.73% | 7 |
| Jun 17, 2026 | 82.00 | 82.00 | 81.80 | 81.80 | 81.80 | -0.73% | 9 |
| Jun 16, 2026 | 83.00 | 83.00 | 82.40 | 82.40 | 82.40 | -0.72% | 1 |
| Jun 15, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.97% | 103 |
| Jun 12, 2026 | 83.00 | 83.00 | 82.20 | 82.20 | 82.20 | 0.24% | 5 |
| Jun 11, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.49% | - |
| Jun 10, 2026 | 81.40 | 82.40 | 81.40 | 82.40 | 82.40 | 0.49% | 63 |
| Jun 9, 2026 | 83.40 | 83.40 | 82.00 | 82.00 | 82.00 | -2.84% | 361 |
| Jun 8, 2026 | 83.00 | 84.60 | 83.00 | 84.40 | 84.40 | 1.93% | 138 |
| Jun 5, 2026 | 83.00 | 83.20 | 82.80 | 82.80 | 82.80 | -1.43% | 61 |
| Jun 4, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 7 |
| Jun 3, 2026 | 84.20 | 84.20 | 84.00 | 84.00 | 84.00 | -0.47% | 14 |
| Jun 2, 2026 | 85.00 | 85.00 | 84.40 | 84.40 | 84.40 | 0.24% | 11 |
| Jun 1, 2026 | 85.80 | 85.80 | 83.20 | 84.20 | 84.20 | -0.24% | 205 |
| May 29, 2026 | 83.00 | 84.40 | 83.00 | 84.40 | 84.40 | 1.20% | 303 |
| May 28, 2026 | 83.20 | 83.60 | 83.00 | 83.40 | 83.40 | -0.48% | 91 |
| May 27, 2026 | 83.00 | 84.20 | 83.00 | 83.80 | 83.80 | 0.48% | 210 |
| May 26, 2026 | 83.20 | 83.40 | 83.20 | 83.40 | 83.40 | 1.21% | 105 |
| May 25, 2026 | 83.20 | 83.20 | 82.40 | 82.40 | 82.40 | -0.72% | 396 |
| May 22, 2026 | 83.00 | 83.40 | 83.00 | 83.00 | 83.00 | 0.48% | 69 |
| May 21, 2026 | 82.80 | 82.80 | 82.60 | 82.60 | 82.60 | -0.48% | 1 |
| May 20, 2026 | 83.40 | 83.40 | 83.00 | 83.00 | 83.00 | - | 1 |
| May 19, 2026 | 82.80 | 83.40 | 82.80 | 83.00 | 83.00 | -0.48% | 62 |
| May 18, 2026 | 82.40 | 83.40 | 82.40 | 83.40 | 83.40 | - | 1,115 |
| May 15, 2026 | 85.00 | 85.00 | 82.20 | 83.40 | 83.40 | 1.46% | 885 |
| May 14, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.48% | 494 |
| May 13, 2026 | 84.60 | 84.60 | 82.60 | 82.60 | 82.60 | -1.43% | 194 |
| May 12, 2026 | 82.20 | 83.80 | 82.20 | 83.80 | 83.80 | 0.72% | 356 |
| May 11, 2026 | 84.00 | 85.40 | 82.60 | 83.20 | 83.20 | -2.12% | 1,610 |
| May 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| May 7, 2026 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -0.23% | 4 |
| May 6, 2026 | 84.00 | 85.20 | 84.00 | 85.20 | 85.20 | 1.19% | 775 |
| May 5, 2026 | 84.20 | 84.60 | 84.00 | 84.20 | 84.20 | -0.47% | 332 |
| May 4, 2026 | 86.00 | 86.00 | 84.00 | 84.60 | 84.60 | - | 339 |
| Apr 30, 2026 | 85.80 | 85.80 | 84.00 | 84.60 | 84.60 | - | 626 |