Skip to main content
logo
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Tilted TR Fund (ETR:SHTU)
Germany flag Germany · Delayed Price · Currency is EUR · Price in USD
115.36
+0.66 (0.58%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:SHTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026115.02115.36115.02115.36115.360.58%-
Sep 21, 2026114.34114.70114.34114.70114.700.92%-
Sep 18, 2026114.52114.52113.66113.66113.66-0.42%-
Sep 17, 2026113.74114.14113.74114.14114.140.19%-
Sep 16, 2026113.60113.92113.60113.92113.920.42%-
Sep 15, 2026113.78113.96113.44113.44113.44-0.67%20
Sep 14, 2026114.38114.38114.12114.20114.20-0.71%-
Sep 11, 2026114.60115.02114.60115.02115.020.40%-
Sep 10, 2026115.46115.46114.56114.56114.56-0.45%-
Sep 9, 2026116.06116.06115.08115.08115.08-1.10%-
Sep 8, 2026116.06116.36116.06116.36116.360.17%13
Sep 7, 2026116.20116.26116.10116.16116.16-0.12%220
Sep 4, 2026116.56116.64116.30116.30116.30-0.38%13
Sep 3, 2026116.04116.74116.04116.74116.740.57%-
Sep 2, 2026115.54116.08115.40116.08116.080.21%-
Sep 1, 2026116.34116.34115.78115.84115.84-0.29%-
Aug 31, 2026116.38116.42116.18116.18116.18-0.65%-
Aug 28, 2026116.94116.94116.92116.94116.94-0.15%-
Aug 27, 2026117.00117.28117.00117.12117.120.15%233
Aug 26, 2026117.12117.12116.94116.94116.94-0.26%-
Aug 25, 2026117.38117.44117.24117.24117.240.14%-
Aug 24, 2026117.08117.08117.06117.08117.08-0.22%-
Aug 21, 2026116.28117.34116.28117.34117.340.45%-
Aug 20, 2026117.38117.38116.82116.82116.82-0.53%-
Aug 19, 2026115.92117.44115.92117.44117.441.22%-
Aug 18, 2026115.88116.02115.88116.02116.02-0.33%-
Aug 17, 2026116.96116.96116.40116.40116.40-0.41%-
Aug 14, 2026117.10117.16116.88116.88116.88-0.15%-
Aug 13, 2026116.66117.06116.66117.06117.060.57%-
Aug 12, 2026116.56116.56116.40116.40116.400.10%-
Aug 11, 2026116.62116.84116.28116.28116.28-0.21%-
Aug 10, 2026116.48116.52116.28116.52116.520.15%-
Aug 7, 2026115.40116.34115.40116.34116.340.87%-
Aug 6, 2026115.86115.86115.34115.34115.34-0.17%-
Aug 5, 2026115.96116.02115.54115.54115.540.57%-
Aug 4, 2026113.80114.88113.80114.88114.881.41%51
Aug 3, 2026112.90113.28112.90113.28113.281.00%-
Jul 31, 2026112.96113.28112.16112.16112.160.23%-
Jul 30, 2026111.52111.90111.52111.90111.900.23%-
Jul 29, 2026112.22112.32111.64111.64111.64-0.55%-
Jul 28, 2026111.40112.26111.40112.26112.260.83%-
Jul 27, 2026112.16112.16111.34111.34111.34-0.43%-
Jul 24, 2026111.38111.82111.38111.82111.820.45%-
Jul 23, 2026113.02113.08111.32111.32111.32-1.64%-
Jul 22, 2026112.58113.18112.58113.18113.180.39%-
Jul 21, 2026112.46112.74112.44112.74112.740.36%-
Jul 20, 2026112.38112.64112.34112.34112.34-0.30%-
Jul 17, 2026112.54112.68112.54112.68112.68-0.44%-
Jul 16, 2026112.74113.18112.38113.18113.180.37%-
Jul 15, 2026113.38113.44112.76112.76112.76-0.49%68