Amundi Eur Short Term High Yield Corporate Bond ESG (ETR:SHYB)
Germany · Delayed Price · Currency is EUR 5.01
0.00 (-0.02%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:SHYB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.02% | - |
| Sep 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.11% | 1,049 |
| Sep 18, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.15% | - |
| Sep 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.20% | - |
| Sep 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.19% | 1,051 |
| Sep 15, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 4.99 | -0.05% | - |
| Sep 14, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -0.16% | 1,000 |
| Sep 11, 2026 | 5.04 | 5.04 | 5.00 | 5.01 | 5.00 | -0.13% | 24,206 |
| Sep 10, 2026 | 5.03 | 5.03 | 5.01 | 5.01 | 5.01 | -0.29% | 993 |
| Sep 9, 2026 | 5.03 | 5.03 | 5.02 | 5.03 | 5.03 | -0.10% | - |
| Sep 8, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.04% | - |
| Sep 7, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.13% | 3 |
| Sep 4, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | 0.10% | 300 |
| Sep 3, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.04% | - |
| Sep 2, 2026 | 5.03 | 5.06 | 5.03 | 5.03 | 5.03 | -0.04% | 1,049 |
| Sep 1, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 5.03 | -0.11% | - |
| Aug 31, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.06% | 188 |
| Aug 28, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.02% | - |
| Aug 27, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.04% | - |
| Aug 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.07% | - |
| Aug 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.03% | - |
| Aug 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.41% | - |
| Aug 21, 2026 | 5.03 | 5.06 | 5.03 | 5.06 | 5.06 | 0.56% | 3,965 |
| Aug 20, 2026 | 5.02 | 5.04 | 5.02 | 5.03 | 5.03 | -0.06% | - |
| Aug 19, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 5.03 | -0.13% | - |
| Aug 18, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | -0.06% | - |
| Aug 17, 2026 | 5.04 | 5.05 | 5.04 | 5.04 | 5.04 | 0.06% | 10,300 |
| Aug 14, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | -0.14% | - |
| Aug 13, 2026 | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | 0.07% | 545 |
| Aug 12, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.08% | 1,144 |
| Aug 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.06% | - |
| Aug 10, 2026 | 5.04 | 5.04 | 5.03 | 5.04 | 5.04 | -0.08% | 2,000 |
| Aug 7, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.08% | 500 |
| Aug 6, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | 0.08% | - |
| Aug 5, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.05% | 5 |
| Aug 4, 2026 | 5.02 | 5.05 | 5.02 | 5.03 | 5.03 | 0.22% | 4,489 |
| Aug 3, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.25% | 1,047 |
| Jul 31, 2026 | 5.01 | 5.02 | 5.01 | 5.01 | 5.01 | -0.10% | 2,096 |
| Jul 30, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | 0.07% | 1,048 |
| Jul 29, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.17% | 1,048 |
| Jul 28, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.04% | 1,046 |
| Jul 27, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | 0.24% | 1,047 |
| Jul 24, 2026 | 5.01 | 5.02 | 5.01 | 5.01 | 5.01 | 0.04% | 5,100 |
| Jul 23, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.16% | - |
| Jul 22, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.15% | - |
| Jul 21, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | -0.01% | - |
| Jul 20, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 5.02 | 0.08% | - |
| Jul 17, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | -0.15% | - |
| Jul 16, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.03% | - |
| Jul 15, 2026 | 5.03 | 5.03 | 5.02 | 5.03 | 5.03 | -0.06% | - |