SEI Investments Company (ETR:SI3)
Germany · Delayed Price · Currency is EUR 93.50
+0.50 (0.54%)
At close: Aug 21, 2026
ETR:SI3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | - |
| Aug 20, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | - |
| Aug 19, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.54% | - |
| Aug 18, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.09% | - |
| Aug 17, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Aug 14, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10% | - |
| Aug 13, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Aug 12, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Aug 11, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Aug 10, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.67% | - |
| Aug 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | - |
| Aug 6, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Aug 5, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Aug 4, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 2.23% | - |
| Aug 3, 2026 | 90.00 | 90.00 | 89.50 | 89.50 | 89.50 | 4.07% | 47 |
| Jul 30, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.27% | 1 |
| Jul 27, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | 120 |
| Jul 24, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2.34% | - |
| Jul 23, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.58% | - |
| Jul 22, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Jul 21, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Jul 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | 1 |
| Jul 17, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Jul 16, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.75% | - |
| Jul 15, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.79% | - |
| Jul 14, 2026 | 86.00 | 86.00 | 84.00 | 84.00 | 84.00 | -0.59% | 52 |
| Jul 13, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.81% | - |
| Jul 10, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -7.78% | - |
| Jul 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 12.50% | 2 |
| Jul 2, 2026 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | 0.63% | 3 |
| Jul 1, 2026 | 78.50 | 79.50 | 78.50 | 79.50 | 79.50 | 3.25% | 1 |
| Jun 30, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.99% | - |
| Jun 29, 2026 | 76.50 | 76.50 | 75.50 | 75.50 | 75.50 | -1.31% | 1 |
| Jun 26, 2026 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | -3.16% | 1 |
| Jun 25, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.27% | - |
| Jun 11, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.92% | - |
| Jun 10, 2026 | 78.50 | 78.50 | 78.00 | 78.00 | 78.00 | - | 3 |
| Jun 9, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.30% | - |
| Jun 8, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.65% | - |