ETR:SII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	97.78	97.80	95.50	95.50	95.50	-1.02%	651
Jul 30, 2026	96.22	97.76	95.92	96.48	96.48	2.77%	638
Jul 29, 2026	95.42	97.90	93.48	93.88	93.88	-3.26%	586
Jul 28, 2026	98.30	98.30	95.76	97.04	97.04	-0.84%	291
Jul 27, 2026	99.80	100.55	97.86	97.86	97.86	-0.47%	561
Jul 24, 2026	97.04	98.32	96.66	98.32	98.32	2.42%	291
Jul 23, 2026	98.14	98.14	95.44	96.00	96.00	-3.46%	1,999
Jul 22, 2026	96.62	99.46	96.62	99.44	99.44	3.17%	785
Jul 21, 2026	92.56	96.38	92.12	96.38	96.38	6.22%	2,088
Jul 20, 2026	92.00	92.26	90.26	90.74	90.74	0.49%	949
Jul 17, 2026	91.36	91.36	89.30	90.30	90.30	-1.07%	1,104
Jul 16, 2026	95.12	95.12	90.96	91.28	91.28	-2.96%	763
Jul 15, 2026	95.44	95.44	93.90	94.06	94.06	-2.14%	742
Jul 14, 2026	94.72	97.40	93.76	96.12	96.12	1.71%	1,682
Jul 13, 2026	95.36	99.40	93.90	94.50	94.50	-1.69%	3,138
Jul 10, 2026	96.10	96.72	95.52	96.12	96.12	-0.64%	1,118
Jul 9, 2026	96.46	96.80	95.00	96.74	96.74	4.31%	689
Jul 8, 2026	97.16	97.88	92.66	92.74	92.74	-5.06%	688
Jul 7, 2026	97.42	101.15	97.42	97.68	97.68	-3.24%	834
Jul 6, 2026	102.15	103.85	99.98	100.95	100.95	-3.26%	1,043
Jul 3, 2026	103.00	105.15	101.55	104.35	104.35	3.32%	459
Jul 2, 2026	99.82	101.55	99.62	101.00	101.00	0.45%	1,168
Jul 1, 2026	97.92	101.90	96.90	100.55	100.55	3.43%	391
Jun 30, 2026	97.20	98.16	96.04	97.22	97.22	-0.04%	1,090
Jun 29, 2026	99.02	99.02	96.88	97.26	97.26	-3.37%	675
Jun 26, 2026	99.40	100.65	98.94	100.65	100.65	0.77%	476
Jun 25, 2026	98.26	101.00	97.84	99.88	99.88	0.36%	1,354
Jun 24, 2026	101.65	101.65	97.68	99.52	99.52	-3.43%	1,072
Jun 23, 2026	104.35	104.70	102.30	103.05	103.05	-2.18%	1,786
Jun 22, 2026	105.50	106.10	103.05	105.35	105.35	1.74%	1,347
Jun 19, 2026	105.00	105.45	103.05	103.55	103.55	-3.09%	811
Jun 18, 2026	112.40	112.40	106.85	106.85	106.85	-6.15%	2,116
Jun 17, 2026	109.85	114.25	109.70	113.85	113.85	3.50%	773
Jun 16, 2026	106.70	110.50	106.70	110.00	110.00	1.95%	661
Jun 15, 2026	104.75	108.10	104.70	107.90	107.90	7.47%	1,892
Jun 12, 2026	96.88	100.40	95.54	100.40	100.40	6.47%	701
Jun 11, 2026	93.36	95.00	93.00	94.30	94.30	0.49%	2,327
Jun 10, 2026	95.70	96.54	93.56	93.84	93.84	-2.96%	2,316
Jun 9, 2026	100.75	101.20	96.70	96.70	96.70	-4.21%	1,304
Jun 8, 2026	100.90	102.30	100.00	100.95	100.95	-2.79%	1,596
Jun 5, 2026	109.50	109.70	103.85	103.85	103.85	-5.89%	2,041
Jun 4, 2026	108.75	110.95	107.30	110.35	110.35	2.13%	581
Jun 3, 2026	111.15	112.25	108.05	108.05	108.05	-3.01%	581
Jun 2, 2026	110.90	112.95	109.10	111.40	111.40	0.59%	1,511
Jun 1, 2026	113.25	113.25	109.35	110.75	110.75	-2.34%	1,495
May 29, 2026	112.20	114.25	110.85	113.40	113.40	2.21%	535
May 28, 2026	108.70	111.05	106.35	110.95	110.95	0.36%	1,583
May 27, 2026	112.35	112.35	108.65	110.55	110.55	-1.37%	298
May 26, 2026	114.00	114.00	108.50	112.25	112.08	-2.14%	1,318
May 25, 2026	112.85	115.30	111.50	114.70	114.53	5.76%	400