ETR:SII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	129.75	134.35	129.75	133.75	133.75	3.60%	2,974
Aug 20, 2026	125.15	129.10	122.80	129.10	129.10	3.58%	2,066
Aug 19, 2026	112.05	125.00	112.05	124.80	124.63	9.38%	1,824
Aug 18, 2026	117.70	118.65	113.95	114.10	113.95	-3.67%	1,159
Aug 17, 2026	119.00	119.00	116.95	118.45	118.29	2.91%	1,275
Aug 14, 2026	114.55	116.55	113.90	115.10	114.95	0.26%	541
Aug 13, 2026	114.60	115.60	114.20	114.80	114.65	-2.55%	1,316
Aug 12, 2026	116.75	119.30	116.75	117.80	117.64	1.60%	663
Aug 11, 2026	114.90	116.60	113.40	115.95	115.79	1.27%	1,501
Aug 10, 2026	117.30	117.70	112.70	114.50	114.35	-1.84%	2,783
Aug 7, 2026	112.50	117.40	111.30	116.65	116.49	8.56%	4,548
Aug 6, 2026	105.60	108.70	105.00	107.45	107.31	-0.78%	4,020
Aug 5, 2026	103.95	108.50	102.25	108.30	108.15	9.09%	4,053
Aug 4, 2026	98.26	100.70	97.28	99.28	99.15	4.00%	1,270
Aug 3, 2026	96.64	96.64	93.98	95.46	95.33	-0.04%	1,250
Jul 31, 2026	97.78	97.80	95.50	95.50	95.37	-1.02%	651
Jul 30, 2026	96.22	97.76	95.92	96.48	96.35	2.77%	638
Jul 29, 2026	95.42	97.90	93.48	93.88	93.75	-3.26%	586
Jul 28, 2026	98.30	98.30	95.76	97.04	96.91	-0.84%	291
Jul 27, 2026	99.80	100.55	97.86	97.86	97.73	-0.47%	561
Jul 24, 2026	97.04	98.32	96.66	98.32	98.19	2.42%	291
Jul 23, 2026	98.14	98.14	95.44	96.00	95.87	-3.46%	1,999
Jul 22, 2026	96.62	99.46	96.62	99.44	99.31	3.17%	785
Jul 21, 2026	92.56	96.38	92.12	96.38	96.25	6.22%	2,088
Jul 20, 2026	92.00	92.26	90.26	90.74	90.62	0.49%	949
Jul 17, 2026	91.36	91.36	89.30	90.30	90.18	-1.07%	1,104
Jul 16, 2026	95.12	95.12	90.96	91.28	91.16	-2.96%	763
Jul 15, 2026	95.44	95.44	93.90	94.06	93.93	-2.14%	742
Jul 14, 2026	94.72	97.40	93.76	96.12	95.99	1.71%	1,682
Jul 13, 2026	95.36	99.40	93.90	94.50	94.37	-1.69%	3,138
Jul 10, 2026	96.10	96.72	95.52	96.12	95.99	-0.64%	1,118
Jul 9, 2026	96.46	96.80	95.00	96.74	96.61	4.31%	689
Jul 8, 2026	97.16	97.88	92.66	92.74	92.62	-5.06%	688
Jul 7, 2026	97.42	101.15	97.42	97.68	97.55	-3.24%	834
Jul 6, 2026	102.15	103.85	99.98	100.95	100.81	-3.26%	1,043
Jul 3, 2026	103.00	105.15	101.55	104.35	104.21	3.32%	459
Jul 2, 2026	99.82	101.55	99.62	101.00	100.86	0.45%	1,168
Jul 1, 2026	97.92	101.90	96.90	100.55	100.42	3.43%	391
Jun 30, 2026	97.20	98.16	96.04	97.22	97.09	-0.04%	1,090
Jun 29, 2026	99.02	99.02	96.88	97.26	97.13	-3.37%	675
Jun 26, 2026	99.40	100.65	98.94	100.65	100.52	0.77%	476
Jun 25, 2026	98.26	101.00	97.84	99.88	99.75	0.36%	1,354
Jun 24, 2026	101.65	101.65	97.68	99.52	99.39	-3.43%	1,072
Jun 23, 2026	104.35	104.70	102.30	103.05	102.91	-2.18%	1,786
Jun 22, 2026	105.50	106.10	103.05	105.35	105.21	1.74%	1,347
Jun 19, 2026	105.00	105.45	103.05	103.55	103.41	-3.09%	811
Jun 18, 2026	112.40	112.40	106.85	106.85	106.71	-6.15%	2,116
Jun 17, 2026	109.85	114.25	109.70	113.85	113.70	3.50%	773
Jun 16, 2026	106.70	110.50	106.70	110.00	109.85	1.95%	661
Jun 15, 2026	104.75	108.10	104.70	107.90	107.76	7.47%	1,892