Skip to main content
logo
Wheaton Precious Metals Corp. (ETR:SII)
Germany flag Germany · Delayed Price · Currency is EUR
103.05
-2.30 (-2.18%)
Jun 23, 2026, 5:35 PM CET

ETR:SII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026104.35104.70103.60103.60--1.66%1,347
Jun 22, 2026105.50106.10103.05105.35105.351.74%1,347
Jun 19, 2026105.00105.45103.05103.55103.55-3.09%811
Jun 18, 2026112.40112.40106.85106.85106.85-6.15%2,116
Jun 17, 2026109.85114.25109.70113.85113.853.50%773
Jun 16, 2026106.70110.50106.70110.00110.001.95%661
Jun 15, 2026104.75108.10104.70107.90107.907.47%1,892
Jun 12, 202696.88100.4095.54100.40100.406.47%701
Jun 11, 202693.3695.0093.0094.3094.300.49%2,327
Jun 10, 202695.7096.5493.5693.8493.84-2.96%2,316
Jun 9, 2026100.75101.2096.7096.7096.70-4.21%1,304
Jun 8, 2026100.90102.30100.00100.95100.95-2.79%1,596
Jun 5, 2026109.50109.70103.85103.85103.85-5.89%2,041
Jun 4, 2026108.75110.95107.30110.35110.352.13%581
Jun 3, 2026111.15112.25108.05108.05108.05-3.01%581
Jun 2, 2026110.90112.95109.10111.40111.400.59%1,511
Jun 1, 2026113.25113.25109.35110.75110.75-2.34%1,495
May 29, 2026112.20114.25110.85113.40113.402.21%535
May 28, 2026108.70111.05106.35110.95110.950.36%1,583
May 27, 2026112.35112.35108.65110.55110.55-1.37%298
May 26, 2026114.00114.00108.50112.25112.08-2.14%1,318
May 25, 2026112.85115.30111.50114.70114.535.76%400
May 22, 2026111.90111.90107.85108.45108.29-0.64%647
May 21, 2026108.60109.30107.40109.15108.99-0.05%714
May 20, 2026107.00109.70106.15109.20109.041.35%2,254
May 19, 2026111.95111.95107.35107.75107.59-2.71%2,348
May 18, 2026111.55113.85110.35110.75110.58-0.14%2,929
May 15, 2026117.20117.20110.60110.90110.73-6.92%3,121
May 14, 2026121.65121.80117.90119.15118.97-2.06%919
May 13, 2026122.25122.25118.55121.65121.473.62%1,606
May 12, 2026120.80121.20117.30117.40117.22-3.65%1,040
May 11, 2026117.20123.00115.50121.85121.676.23%1,693
May 8, 2026115.05115.65113.70114.70114.53-2.13%2,288
May 7, 2026116.40118.70115.50117.20117.023.08%3,258
May 6, 2026107.75113.80107.75113.70113.535.47%2,905
May 5, 2026107.55108.35106.20107.80107.641.03%2,660
May 4, 2026107.95107.95105.70106.70106.54-1.20%1,824
Apr 30, 2026106.80110.75106.80108.00107.840.56%2,770
Apr 29, 2026111.00111.25106.90107.40107.24-3.24%1,801
Apr 28, 2026115.25115.90110.65111.00110.83-5.13%2,880
Apr 27, 2026118.80118.90116.00117.00116.83-2.13%1,092
Apr 24, 2026120.05121.95119.45119.55119.37-2.96%1,417
Apr 23, 2026122.85123.50121.40123.20123.02-0.24%1,641
Apr 22, 2026122.75124.45122.55123.50123.320.28%1,727
Apr 21, 2026126.00126.60122.85123.15122.97-2.46%2,336
Apr 20, 2026126.95128.70125.40126.25126.06-2.09%2,075
Apr 17, 2026122.20130.15122.20128.95128.763.41%2,496
Apr 16, 2026126.45126.95124.35124.70124.51-0.04%2,777
Apr 15, 2026124.90126.25123.20124.75124.56-0.24%926
Apr 14, 2026123.40126.25123.40125.05124.862.08%3,356