ETR:SIRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.73	0.73	0.70	0.70	0.70	-9.38%	10,200
Aug 20, 2026	0.78	0.78	0.73	0.77	0.77	-	600
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 13, 2026	0.77	0.77	0.77	0.77	0.77	-4.25%	-
Aug 12, 2026	0.80	0.80	0.80	0.80	0.80	5.26%	-
Aug 11, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 10, 2026	0.78	0.78	0.76	0.76	0.76	2.70%	127
Aug 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 6, 2026	0.78	0.78	0.72	0.74	0.74	-3.39%	2,548
Aug 5, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Aug 4, 2026	0.78	0.78	0.78	0.78	0.78	1.57%	-
Aug 3, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 31, 2026	0.76	0.76	0.76	0.76	0.76	3.24%	-
Jul 30, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Jul 29, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 28, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Jul 27, 2026	0.74	0.74	0.70	0.74	0.74	-	200
Jul 24, 2026	0.80	0.80	0.72	0.74	0.74	-2.63%	118
Jul 23, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 22, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 20, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Jul 17, 2026	0.75	0.76	0.74	0.76	0.76	-3.31%	1,867
Jul 16, 2026	0.80	0.80	0.79	0.79	0.79	-	436
Jul 15, 2026	0.79	0.79	0.79	0.79	0.79	-1.01%	-
Jul 14, 2026	0.80	0.80	0.77	0.79	0.79	-5.48%	2,400
Jul 13, 2026	0.84	0.84	0.84	0.84	0.84	4.22%	5,000
Jul 10, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 9, 2026	0.83	0.83	0.81	0.81	0.81	0.75%	100
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 7, 2026	0.83	0.86	0.80	0.80	0.80	-5.88%	7,314
Jul 6, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Jul 3, 2026	0.85	0.85	0.84	0.84	0.84	-0.71%	100
Jul 2, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 1, 2026	0.83	0.85	0.83	0.85	0.85	0.12%	5,936
Jun 30, 2026	0.79	0.86	0.79	0.86	0.85	4.12%	3,236
Jun 29, 2026	0.83	0.83	0.83	0.83	0.81	-4.62%	577
Jun 26, 2026	0.87	0.87	0.87	0.87	0.85	3.59%	-
Jun 25, 2026	0.84	0.84	0.84	0.84	0.82	-	-
Jun 24, 2026	0.95	0.95	0.84	0.84	0.82	4.50%	6,703
Jun 23, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Jun 22, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Jun 19, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Jun 18, 2026	0.78	0.80	0.78	0.80	0.79	-2.44%	2,104
Jun 17, 2026	0.85	0.85	0.82	0.82	0.81	0.49%	2,000
Jun 16, 2026	0.82	0.82	0.82	0.82	0.80	-	-
Jun 15, 2026	0.78	0.85	0.78	0.82	0.80	-	111