ETR:SIRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 7, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 6, 2026	0.84	0.84	0.84	0.84	0.84	-	150
Oct 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 2, 2026	0.84	0.87	0.84	0.84	0.84	-	66
Oct 1, 2026	0.89	0.89	0.84	0.84	0.84	-2.34%	392
Sep 30, 2026	0.85	0.88	0.85	0.86	0.86	1.18%	6,703
Sep 29, 2026	0.85	0.88	0.85	0.85	0.85	-	227
Sep 28, 2026	0.84	0.87	0.82	0.85	0.85	0.24%	6,923
Sep 25, 2026	0.87	0.87	0.84	0.84	0.84	0.96%	1,009
Sep 24, 2026	0.84	0.87	0.84	0.84	0.84	3.21%	100
Sep 23, 2026	0.81	0.81	0.81	0.81	0.81	-2.64%	-
Sep 22, 2026	0.81	0.83	0.81	0.83	0.83	4.52%	-
Sep 21, 2026	0.80	0.80	0.80	0.80	0.80	2.58%	300
Sep 18, 2026	0.80	0.80	0.78	0.78	0.78	-2.51%	-
Sep 17, 2026	0.77	0.93	0.77	0.80	0.80	3.38%	4,627
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 14, 2026	0.77	0.77	0.75	0.77	0.77	0.52%	1,000
Sep 11, 2026	0.75	0.77	0.75	0.77	0.77	0.79%	-
Sep 10, 2026	0.74	0.76	0.74	0.76	0.76	1.06%	-
Sep 9, 2026	0.75	0.79	0.75	0.75	0.75	0.27%	65
Sep 8, 2026	0.73	0.75	0.73	0.75	0.75	3.02%	549
Sep 7, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Sep 4, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 3, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 2, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 31, 2026	0.71	0.71	0.71	0.71	0.71	5.67%	-
Aug 28, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	98
Aug 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 26, 2026	0.70	0.70	0.70	0.70	0.70	0.57%	-
Aug 25, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 21, 2026	0.73	0.73	0.70	0.70	0.70	-9.38%	10,200
Aug 20, 2026	0.78	0.78	0.73	0.77	0.77	-	600
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 13, 2026	0.77	0.77	0.77	0.77	0.77	-4.25%	-
Aug 12, 2026	0.80	0.80	0.80	0.80	0.80	5.26%	-
Aug 11, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 10, 2026	0.78	0.78	0.76	0.76	0.76	2.70%	127
Aug 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 6, 2026	0.78	0.78	0.72	0.74	0.74	-3.39%	2,548
Aug 5, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Aug 4, 2026	0.78	0.78	0.78	0.78	0.78	1.57%	-
Aug 3, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 31, 2026	0.76	0.76	0.76	0.76	0.76	3.24%	-