ETR:SIRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.83	0.83	0.83	0.83	-	3.75%	-
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 7, 2026	0.83	0.86	0.80	0.80	0.80	-5.88%	7,314
Jul 6, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Jul 3, 2026	0.85	0.85	0.84	0.84	0.84	-0.71%	100
Jul 2, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 1, 2026	0.83	0.85	0.83	0.85	0.85	0.12%	5,936
Jun 30, 2026	0.79	0.86	0.79	0.86	0.85	4.12%	3,236
Jun 29, 2026	0.83	0.83	0.83	0.83	0.81	-4.62%	577
Jun 26, 2026	0.87	0.87	0.87	0.87	0.85	3.59%	-
Jun 25, 2026	0.84	0.84	0.84	0.84	0.82	-	-
Jun 24, 2026	0.95	0.95	0.84	0.84	0.82	4.50%	6,703
Jun 23, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Jun 22, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Jun 19, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Jun 18, 2026	0.78	0.80	0.78	0.80	0.79	-2.44%	2,104
Jun 17, 2026	0.85	0.85	0.82	0.82	0.81	0.49%	2,000
Jun 16, 2026	0.82	0.82	0.82	0.82	0.80	-	-
Jun 15, 2026	0.78	0.85	0.78	0.82	0.80	-	111
Jun 12, 2026	0.82	0.82	0.82	0.82	0.80	-	-
Jun 11, 2026	0.82	0.82	0.82	0.82	0.80	-	-
Jun 10, 2026	0.82	0.82	0.82	0.82	0.80	-	-
Jun 9, 2026	0.82	0.82	0.82	0.82	0.80	-1.21%	-
Jun 8, 2026	0.80	0.83	0.80	0.83	0.81	1.23%	2,500
Jun 5, 2026	0.82	0.82	0.82	0.82	0.80	-	-
Jun 4, 2026	0.82	0.82	0.82	0.82	0.80	0.74%	-
Jun 3, 2026	0.82	0.82	0.81	0.81	0.80	-	82
Jun 2, 2026	0.83	0.83	0.80	0.81	0.80	-1.94%	1,400
Jun 1, 2026	0.80	0.83	0.80	0.83	0.81	7.27%	200
May 29, 2026	0.81	0.81	0.77	0.77	0.76	-4.47%	818
May 28, 2026	0.86	0.86	0.81	0.81	0.79	-2.89%	2,160
May 27, 2026	0.83	0.83	0.83	0.83	0.82	-	-
May 26, 2026	0.83	0.83	0.83	0.83	0.82	-1.43%	-
May 25, 2026	0.85	0.85	0.83	0.84	0.83	1.45%	155
May 22, 2026	0.83	0.83	0.83	0.83	0.82	-	-
May 21, 2026	0.85	0.85	0.81	0.83	0.82	-1.89%	55
May 20, 2026	0.84	0.85	0.84	0.85	0.83	-	20
May 19, 2026	0.84	0.85	0.84	0.85	0.83	-	22
May 18, 2026	0.85	0.85	0.84	0.85	0.83	-	56
May 15, 2026	0.87	0.87	0.84	0.85	0.83	-1.17%	311
May 14, 2026	0.86	0.86	0.86	0.86	0.84	-	-
May 13, 2026	0.86	0.86	0.86	0.86	0.84	-	-
May 12, 2026	0.86	0.86	0.86	0.86	0.84	-	-
May 11, 2026	0.86	0.86	0.86	0.86	0.84	-4.25%	1,982
May 8, 2026	0.93	0.93	0.89	0.89	0.88	-1.32%	18
May 7, 2026	0.91	0.91	0.91	0.91	0.89	3.42%	1,097
May 6, 2026	0.87	0.88	0.87	0.88	0.86	2.34%	2,000
May 5, 2026	0.89	0.89	0.86	0.86	0.84	-6.96%	2,100
May 4, 2026	0.95	0.95	0.92	0.92	0.90	-	285
Apr 30, 2026	0.95	0.95	0.92	0.92	0.90	-	330