ETR:SIRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.85	0.85	0.85	0.85	-	2.41%	143
May 22, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 21, 2026	0.85	0.85	0.81	0.83	0.83	-1.89%	55
May 20, 2026	0.84	0.85	0.84	0.85	0.85	-	20
May 19, 2026	0.84	0.85	0.84	0.85	0.85	-	22
May 18, 2026	0.85	0.85	0.84	0.85	0.85	-	56
May 15, 2026	0.87	0.87	0.84	0.85	0.85	-1.17%	311
May 14, 2026	0.86	0.86	0.86	0.86	0.86	-	-
May 13, 2026	0.86	0.86	0.86	0.86	0.86	-	-
May 12, 2026	0.86	0.86	0.86	0.86	0.86	-	-
May 11, 2026	0.86	0.86	0.86	0.86	0.86	-4.25%	1,982
May 8, 2026	0.93	0.93	0.89	0.89	0.89	-1.32%	18
May 7, 2026	0.91	0.91	0.91	0.91	0.91	3.42%	1,097
May 6, 2026	0.87	0.88	0.87	0.88	0.88	2.34%	2,000
May 5, 2026	0.89	0.89	0.86	0.86	0.86	-6.96%	2,100
May 4, 2026	0.95	0.95	0.92	0.92	0.92	-	285
Apr 30, 2026	0.95	0.95	0.92	0.92	0.92	-	330
Apr 29, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 28, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 27, 2026	0.95	0.95	0.92	0.92	0.92	-	14
Apr 24, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 23, 2026	0.95	0.95	0.92	0.92	0.92	-	9
Apr 22, 2026	0.95	0.95	0.92	0.92	0.92	-2.75%	107
Apr 21, 2026	0.95	0.95	0.95	0.95	0.95	2.83%	-
Apr 20, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 17, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 16, 2026	0.92	0.92	0.92	0.92	0.92	-0.65%	-
Apr 15, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 14, 2026	0.91	0.96	0.91	0.93	0.93	1.76%	120
Apr 13, 2026	0.91	0.93	0.91	0.91	0.91	-5.80%	81
Apr 10, 2026	0.97	0.97	0.97	0.97	0.97	2.11%	-
Apr 9, 2026	0.97	0.97	0.95	0.95	0.95	0.64%	210
Apr 8, 2026	0.97	0.97	0.94	0.94	0.94	-0.63%	30
Apr 7, 2026	0.95	0.95	0.95	0.95	0.95	-0.94%	-
Apr 2, 2026	0.98	0.98	0.96	0.96	0.96	-2.55%	550
Apr 1, 2026	0.98	0.98	0.98	0.98	0.98	3.70%	200
Mar 31, 2026	0.96	0.98	0.95	0.95	0.95	2.72%	2,011
Mar 30, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Mar 27, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Mar 26, 2026	0.97	0.97	0.92	0.92	0.92	-6.12%	39
Mar 25, 2026	0.98	0.98	0.98	0.98	0.98	1.55%	1,020
Mar 24, 2026	0.97	0.98	0.95	0.97	0.97	1.58%	2,749
Mar 23, 2026	0.95	0.95	0.95	0.95	0.95	1.60%	2,000
Mar 20, 2026	0.90	0.94	0.90	0.94	0.94	5.06%	1,544
Mar 19, 2026	0.88	0.89	0.88	0.89	0.89	-6.32%	3,233
Mar 18, 2026	0.94	0.95	0.93	0.95	0.95	-1.55%	500
Mar 17, 2026	0.97	0.97	0.97	0.97	0.97	-4.46%	-
Mar 16, 2026	1.04	1.04	1.00	1.01	1.01	-5.61%	6,735
Mar 13, 2026	1.08	1.08	1.07	1.07	1.07	-4.46%	2,050
Mar 12, 2026	1.10	1.13	1.10	1.12	1.12	4.67%	1,355