ETR:SIX3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	55.60	56.30	54.00	56.20	56.20	2.00%	18,639
Apr 1, 2026	55.10	55.40	54.20	55.10	55.10	1.85%	19,014
Mar 31, 2026	54.70	54.80	54.00	54.10	54.10	-0.92%	14,464
Mar 30, 2026	53.40	55.00	52.90	54.60	54.60	1.30%	39,234
Mar 27, 2026	53.10	54.40	53.00	53.90	53.90	1.89%	39,175
Mar 26, 2026	52.70	54.00	52.40	52.90	52.90	-0.19%	19,059
Mar 25, 2026	53.40	53.40	52.30	53.00	53.00	1.34%	24,167
Mar 24, 2026	51.70	52.50	51.20	52.30	52.30	0.97%	23,801
Mar 23, 2026	50.00	53.20	48.95	51.80	51.80	2.17%	54,597
Mar 20, 2026	51.70	52.10	50.70	50.70	50.70	-1.17%	33,565
Mar 19, 2026	51.80	51.90	50.90	51.30	51.30	-1.35%	43,833
Mar 18, 2026	53.00	53.10	51.90	52.00	52.00	-1.33%	37,868
Mar 17, 2026	52.40	53.10	52.10	52.70	52.70	0.96%	22,932
Mar 16, 2026	53.00	53.10	52.20	52.20	52.20	-1.51%	21,183
Mar 13, 2026	53.80	53.80	52.60	53.00	53.00	-2.39%	33,824
Mar 12, 2026	54.40	54.60	53.80	54.30	54.30	0.18%	19,105
Mar 11, 2026	54.90	55.40	54.20	54.20	54.20	-1.81%	19,344
Mar 10, 2026	56.90	56.90	55.00	55.20	55.20	1.47%	29,956
Mar 9, 2026	55.00	55.40	53.50	54.40	54.40	-2.16%	27,902
Mar 6, 2026	57.00	57.00	55.10	55.60	55.60	-2.11%	38,623
Mar 5, 2026	55.10	57.60	54.60	56.80	56.80	3.09%	86,531
Mar 4, 2026	54.00	55.60	53.20	55.10	55.10	7.41%	63,655
Mar 3, 2026	53.40	53.40	51.10	51.30	51.30	-3.57%	39,663
Mar 2, 2026	53.70	53.90	53.00	53.20	53.20	-2.92%	41,620
Feb 27, 2026	54.80	54.90	54.10	54.80	54.80	1.48%	17,618
Feb 26, 2026	54.00	54.30	53.70	54.00	54.00	0.19%	15,945
Feb 25, 2026	53.80	54.30	53.60	53.90	53.90	0.37%	15,482
Feb 24, 2026	53.90	54.20	53.70	53.70	53.70	-0.37%	12,962
Feb 23, 2026	54.60	54.60	53.90	53.90	53.90	-1.10%	15,657
Feb 20, 2026	54.30	54.70	53.70	54.50	54.50	0.93%	6,825
Feb 19, 2026	55.00	55.00	54.00	54.00	54.00	-1.64%	13,148
Feb 18, 2026	54.10	54.90	53.90	54.90	54.90	0.73%	7,657
Feb 17, 2026	53.30	54.50	53.20	54.50	54.50	2.06%	13,428
Feb 16, 2026	54.50	54.50	53.40	53.40	53.40	-1.11%	13,847
Feb 13, 2026	53.70	54.20	53.30	54.00	54.00	1.12%	20,140
Feb 12, 2026	54.10	54.50	53.40	53.40	53.40	-0.19%	19,318
Feb 11, 2026	53.90	54.80	53.50	53.50	53.50	-0.74%	29,089
Feb 10, 2026	54.50	54.50	53.70	53.90	53.90	-0.74%	18,884
Feb 9, 2026	54.50	54.50	53.70	54.30	54.30	0.93%	15,754
Feb 6, 2026	54.00	54.30	53.40	53.80	53.80	-0.55%	20,182
Feb 5, 2026	53.80	54.20	53.40	54.10	54.10	0.19%	13,462
Feb 4, 2026	52.90	54.50	52.90	54.00	54.00	1.31%	29,239
Feb 3, 2026	54.40	54.40	53.00	53.30	53.30	-1.30%	27,635
Feb 2, 2026	53.30	54.00	53.00	54.00	54.00	1.12%	11,263
Jan 30, 2026	53.60	53.80	53.20	53.40	53.40	-0.19%	21,187
Jan 29, 2026	54.50	54.50	53.30	53.50	53.50	-0.74%	24,329
Jan 28, 2026	53.40	54.60	53.40	53.90	53.90	-0.19%	17,717
Jan 27, 2026	54.90	54.90	53.80	54.00	54.00	-0.92%	11,311
Jan 26, 2026	54.90	54.90	54.00	54.50	54.50	-0.55%	23,553
Jan 23, 2026	54.00	55.00	53.70	54.80	54.80	0.74%	34,061