ETR:SIX3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	59.30	60.40	59.00	59.30	59.30	-1.50%	17,214
Nov 5, 2026	60.90	61.10	60.00	60.20	60.20	-0.82%	25,545
Nov 4, 2026	60.40	60.90	59.70	60.70	60.70	0.83%	12,548
Nov 3, 2026	59.80	60.20	59.40	60.20	60.20	-	13,253
Nov 2, 2026	58.80	60.50	58.80	60.20	60.20	2.03%	32,477
Oct 30, 2026	59.40	59.80	58.60	59.00	59.00	-	23,973
Oct 29, 2026	58.40	59.30	58.20	59.00	59.00	0.68%	14,493
Oct 28, 2026	58.80	59.20	58.00	58.60	58.60	-0.51%	10,803
Oct 27, 2026	59.00	59.20	58.20	58.90	58.90	0.51%	10,951
Oct 26, 2026	58.40	59.40	58.40	58.60	58.60	0.69%	17,890
Oct 23, 2026	57.70	58.20	57.20	58.20	58.20	1.04%	9,864
Oct 22, 2026	58.20	58.20	57.50	57.60	57.60	-1.71%	9,127
Oct 21, 2026	57.40	58.80	57.40	58.60	58.60	1.56%	19,196
Oct 20, 2026	57.20	58.00	56.80	57.70	57.70	0.87%	22,210
Oct 19, 2026	57.30	57.70	56.60	57.20	57.20	-0.69%	47,115
Oct 16, 2026	56.10	58.00	56.10	57.60	57.60	1.59%	25,440
Oct 15, 2026	55.20	56.80	54.70	56.70	56.70	3.09%	67,820
Oct 14, 2026	54.90	56.10	54.80	55.00	55.00	0.18%	9,380
Oct 13, 2026	54.80	54.90	54.00	54.90	54.90	0.92%	17,365
Oct 12, 2026	54.60	55.10	54.00	54.40	54.40	-1.09%	10,188
Oct 9, 2026	54.60	56.00	54.40	55.00	55.00	2.23%	16,426
Oct 8, 2026	55.40	55.40	53.80	53.80	53.80	-2.36%	12,799
Oct 7, 2026	55.30	55.90	54.80	55.10	55.10	-0.36%	12,339
Oct 6, 2026	55.80	56.50	55.30	55.30	55.30	-	12,259
Oct 5, 2026	56.00	56.30	55.30	55.30	55.30	-1.07%	9,132
Oct 2, 2026	56.40	56.90	55.80	55.90	55.90	-1.24%	9,059
Oct 1, 2026	56.10	57.30	55.80	56.60	56.60	-	14,955
Sep 30, 2026	57.40	57.40	56.60	56.60	56.60	0.35%	9,640
Sep 29, 2026	56.30	57.20	55.90	56.40	56.40	0.71%	9,384
Sep 28, 2026	56.20	56.70	56.00	56.00	56.00	0.18%	12,213
Sep 25, 2026	56.90	56.90	55.90	55.90	55.90	-0.71%	11,023
Sep 24, 2026	55.80	56.70	55.80	56.30	56.30	0.72%	13,657
Sep 23, 2026	56.00	56.20	55.60	55.90	55.90	-0.53%	12,502
Sep 22, 2026	56.90	57.00	56.20	56.20	56.20	-0.53%	11,173
Sep 21, 2026	55.80	56.60	55.50	56.50	56.50	2.17%	15,119
Sep 18, 2026	56.20	56.50	55.10	55.30	55.30	-2.12%	24,748
Sep 17, 2026	56.70	57.30	56.00	56.50	56.50	0.71%	19,411
Sep 16, 2026	56.70	57.00	55.90	56.10	56.10	-1.06%	21,185
Sep 15, 2026	57.40	57.40	56.60	56.70	56.70	-0.53%	12,992
Sep 14, 2026	56.90	57.40	56.80	57.00	57.00	-0.35%	14,990
Sep 11, 2026	57.40	57.40	56.80	57.20	57.20	-0.17%	6,181
Sep 10, 2026	56.90	57.90	56.80	57.30	57.30	0.88%	16,194
Sep 9, 2026	59.00	59.00	56.40	56.80	56.80	-4.86%	30,104
Sep 8, 2026	60.10	60.10	59.20	59.70	59.70	-0.50%	9,139
Sep 7, 2026	59.90	60.10	59.60	60.00	60.00	0.17%	5,911
Sep 4, 2026	60.00	60.10	59.50	59.90	59.90	0.17%	9,711
Sep 3, 2026	60.50	60.50	59.50	59.80	59.80	-0.99%	17,243
Sep 2, 2026	60.00	60.60	60.00	60.40	60.40	-	15,220
Sep 1, 2026	61.40	61.50	60.10	60.40	60.40	-1.31%	21,693
Aug 31, 2026	61.10	61.40	61.10	61.20	61.20	-0.16%	15,729