ETR:SIX3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	62.90	62.90	61.50	62.30	62.30	1.47%	35,673
Jun 12, 2026	61.90	62.50	61.20	61.40	61.40	0.82%	30,736
Jun 11, 2026	61.00	61.90	60.60	60.90	60.90	-0.16%	29,116
Jun 10, 2026	60.30	62.00	60.30	61.00	61.00	1.16%	17,783
Jun 9, 2026	60.90	61.40	60.30	60.30	60.30	-1.47%	22,419
Jun 8, 2026	60.20	61.50	59.80	61.20	61.20	1.16%	22,248
Jun 5, 2026	61.30	61.70	60.30	60.50	60.50	-0.66%	12,981
Jun 4, 2026	61.80	62.00	60.80	60.90	60.90	-1.14%	8,020
Jun 3, 2026	61.20	62.20	61.20	61.60	61.60	-	25,368
Jun 2, 2026	61.00	62.30	60.80	61.60	61.60	-0.65%	20,760
Jun 1, 2026	63.30	63.80	61.50	62.00	62.00	-2.36%	32,947
May 29, 2026	63.30	64.20	62.90	63.50	63.50	1.76%	63,882
May 28, 2026	62.20	63.00	62.00	62.40	62.40	-0.16%	11,065
May 27, 2026	62.60	63.20	62.50	62.50	62.50	-0.16%	37,379
May 26, 2026	62.00	62.70	61.80	62.60	62.60	1.29%	19,470
May 25, 2026	62.30	62.80	61.80	61.80	61.80	0.32%	5,001
May 22, 2026	61.30	61.80	60.80	61.60	61.60	0.82%	13,960
May 21, 2026	61.30	61.80	60.80	61.10	61.10	-0.33%	9,918
May 20, 2026	60.50	61.40	60.20	61.30	61.30	1.66%	18,778
May 19, 2026	61.20	61.20	60.20	60.30	60.30	-0.50%	14,309
May 18, 2026	61.10	61.80	60.30	60.60	60.60	-1.14%	20,282
May 15, 2026	61.70	62.00	60.10	61.30	61.30	-1.45%	30,314
May 14, 2026	62.10	63.40	61.40	62.20	62.20	0.81%	17,358
May 13, 2026	62.10	63.30	60.30	61.70	61.70	3.35%	59,854
May 12, 2026	59.60	60.50	59.60	59.70	59.70	-1.32%	15,029
May 11, 2026	60.40	60.60	59.70	60.50	60.50	0.17%	24,122
May 8, 2026	59.60	60.80	59.20	60.40	60.40	1.85%	17,775
May 7, 2026	60.30	60.30	59.30	59.30	59.30	-	17,818
May 6, 2026	58.50	60.10	58.50	59.30	59.30	1.89%	23,528
May 5, 2026	58.90	59.00	58.10	58.20	58.20	-1.02%	13,798
May 4, 2026	58.90	59.50	58.50	58.80	58.80	0.68%	27,193
Apr 30, 2026	58.30	58.90	57.10	58.40	58.40	0.69%	59,418
Apr 29, 2026	59.80	59.80	58.00	58.00	58.00	-2.19%	24,116
Apr 28, 2026	60.20	60.20	59.10	59.30	59.30	-1.00%	22,554
Apr 27, 2026	60.70	60.80	59.50	59.90	59.90	-0.66%	22,334
Apr 24, 2026	60.40	60.70	58.80	60.30	60.30	-0.66%	44,906
Apr 23, 2026	64.00	64.00	59.40	60.70	60.70	-5.75%	60,817
Apr 22, 2026	64.30	64.90	64.10	64.40	64.40	-0.31%	42,032
Apr 21, 2026	63.80	64.80	63.70	64.60	64.60	1.57%	42,793
Apr 20, 2026	63.50	63.90	62.60	63.60	63.60	-1.40%	30,824
Apr 17, 2026	64.00	64.50	63.40	64.50	64.50	-	32,418
Apr 16, 2026	63.00	64.80	63.00	64.50	64.50	1.42%	34,684
Apr 15, 2026	63.20	64.00	62.90	63.60	63.60	0.63%	53,951
Apr 14, 2026	62.20	63.40	61.50	63.20	63.20	2.76%	35,180
Apr 13, 2026	59.80	62.00	59.50	61.50	61.50	1.82%	75,644
Apr 10, 2026	58.90	60.80	58.90	60.40	60.40	2.20%	53,590
Apr 9, 2026	58.80	59.10	58.30	59.10	59.10	-0.67%	29,616
Apr 8, 2026	58.70	59.60	58.20	59.50	59.50	4.75%	74,689
Apr 7, 2026	56.50	57.60	56.30	56.80	56.80	1.07%	35,166
Apr 2, 2026	55.60	56.30	54.00	56.20	56.20	2.00%	18,639