ETR:SIX3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	57.80	57.80	56.60	57.00	-	0.53%	1,772
Jul 2, 2026	55.90	56.80	55.50	56.70	56.70	1.43%	12,870
Jul 1, 2026	55.00	56.50	54.00	55.90	55.90	2.57%	32,185
Jun 30, 2026	55.70	55.70	54.40	54.50	54.50	-1.27%	20,220
Jun 29, 2026	55.30	55.60	54.60	55.20	55.20	-	25,627
Jun 26, 2026	56.30	56.30	54.50	55.20	55.20	-1.78%	20,048
Jun 25, 2026	58.50	58.50	55.90	56.20	56.20	-	20,900
Jun 24, 2026	57.50	58.10	55.70	56.20	56.20	-3.27%	27,466
Jun 23, 2026	58.10	58.50	57.60	58.10	58.10	-0.68%	16,674
Jun 22, 2026	60.60	60.60	58.20	58.50	58.50	-2.66%	35,020
Jun 19, 2026	60.10	61.00	60.00	60.10	60.10	-0.99%	43,312
Jun 18, 2026	60.10	60.70	59.40	60.70	60.70	1.71%	33,641
Jun 17, 2026	62.50	63.70	62.40	62.90	59.68	0.48%	70,159
Jun 16, 2026	62.40	62.60	61.40	62.60	59.40	0.48%	44,127
Jun 15, 2026	62.90	62.90	61.50	62.30	59.11	1.47%	35,673
Jun 12, 2026	61.90	62.50	61.20	61.40	58.26	0.82%	30,736
Jun 11, 2026	61.00	61.90	60.60	60.90	57.78	-0.16%	29,116
Jun 10, 2026	60.30	62.00	60.30	61.00	57.88	1.16%	17,783
Jun 9, 2026	60.90	61.40	60.30	60.30	57.21	-1.47%	22,419
Jun 8, 2026	60.20	61.50	59.80	61.20	58.07	1.16%	22,248
Jun 5, 2026	61.30	61.70	60.30	60.50	57.40	-0.66%	12,981
Jun 4, 2026	61.80	62.00	60.80	60.90	57.78	-1.14%	8,020
Jun 3, 2026	61.20	62.20	61.20	61.60	58.45	-	25,368
Jun 2, 2026	61.00	62.30	60.80	61.60	58.45	-0.65%	20,760
Jun 1, 2026	63.30	63.80	61.50	62.00	58.83	-2.36%	32,947
May 29, 2026	63.30	64.20	62.90	63.50	60.25	1.76%	63,882
May 28, 2026	62.20	63.00	62.00	62.40	59.21	-0.16%	11,065
May 27, 2026	62.60	63.20	62.50	62.50	59.30	-0.16%	37,379
May 26, 2026	62.00	62.70	61.80	62.60	59.40	1.29%	19,470
May 25, 2026	62.30	62.80	61.80	61.80	58.64	0.32%	5,001
May 22, 2026	61.30	61.80	60.80	61.60	58.45	0.82%	13,960
May 21, 2026	61.30	61.80	60.80	61.10	57.97	-0.33%	9,918
May 20, 2026	60.50	61.40	60.20	61.30	58.16	1.66%	18,778
May 19, 2026	61.20	61.20	60.20	60.30	57.21	-0.50%	14,309
May 18, 2026	61.10	61.80	60.30	60.60	57.50	-1.14%	20,282
May 15, 2026	61.70	62.00	60.10	61.30	58.16	-1.45%	30,314
May 14, 2026	62.10	63.40	61.40	62.20	59.02	0.81%	17,358
May 13, 2026	62.10	63.30	60.30	61.70	58.54	3.35%	59,854
May 12, 2026	59.60	60.50	59.60	59.70	56.64	-1.32%	15,029
May 11, 2026	60.40	60.60	59.70	60.50	57.40	0.17%	24,122
May 8, 2026	59.60	60.80	59.20	60.40	57.31	1.85%	17,775
May 7, 2026	60.30	60.30	59.30	59.30	56.26	-	17,818
May 6, 2026	58.50	60.10	58.50	59.30	56.26	1.89%	23,528
May 5, 2026	58.90	59.00	58.10	58.20	55.22	-1.02%	13,798
May 4, 2026	58.90	59.50	58.50	58.80	55.79	0.68%	27,193
Apr 30, 2026	58.30	58.90	57.10	58.40	55.41	0.69%	59,418
Apr 29, 2026	59.80	59.80	58.00	58.00	55.03	-2.19%	24,116
Apr 28, 2026	60.20	60.20	59.10	59.30	56.26	-1.00%	22,554
Apr 27, 2026	60.70	60.80	59.50	59.90	56.83	-0.66%	22,334
Apr 24, 2026	60.40	60.70	58.80	60.30	57.21	-0.66%	44,906