ETR:SIX3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	62.30	62.80	62.10	62.10	-	0.81%	3,220
May 22, 2026	61.30	61.80	60.80	61.60	61.60	0.82%	13,960
May 21, 2026	61.30	61.80	60.80	61.10	61.10	-0.33%	9,918
May 20, 2026	60.50	61.40	60.20	61.30	61.30	1.66%	18,778
May 19, 2026	61.20	61.20	60.20	60.30	60.30	-0.50%	14,309
May 18, 2026	61.10	61.80	60.30	60.60	60.60	-1.14%	20,282
May 15, 2026	61.70	62.00	60.10	61.30	61.30	-1.45%	30,314
May 14, 2026	62.10	63.40	61.40	62.20	62.20	0.81%	17,358
May 13, 2026	62.10	63.30	60.30	61.70	61.70	3.35%	59,854
May 12, 2026	59.60	60.50	59.60	59.70	59.70	-1.32%	15,029
May 11, 2026	60.40	60.60	59.70	60.50	60.50	0.17%	24,122
May 8, 2026	59.60	60.80	59.20	60.40	60.40	1.85%	17,775
May 7, 2026	60.30	60.30	59.30	59.30	59.30	-	17,818
May 6, 2026	58.50	60.10	58.50	59.30	59.30	1.89%	23,528
May 5, 2026	58.90	59.00	58.10	58.20	58.20	-1.02%	13,798
May 4, 2026	58.90	59.50	58.50	58.80	58.80	0.68%	27,193
Apr 30, 2026	58.30	58.90	57.10	58.40	58.40	0.69%	59,418
Apr 29, 2026	59.80	59.80	58.00	58.00	58.00	-2.19%	24,116
Apr 28, 2026	60.20	60.20	59.10	59.30	59.30	-1.00%	22,554
Apr 27, 2026	60.70	60.80	59.50	59.90	59.90	-0.66%	22,334
Apr 24, 2026	60.40	60.70	58.80	60.30	60.30	-0.66%	44,906
Apr 23, 2026	64.00	64.00	59.40	60.70	60.70	-5.75%	60,817
Apr 22, 2026	64.30	64.90	64.10	64.40	64.40	-0.31%	42,032
Apr 21, 2026	63.80	64.80	63.70	64.60	64.60	1.57%	42,793
Apr 20, 2026	63.50	63.90	62.60	63.60	63.60	-1.40%	30,824
Apr 17, 2026	64.00	64.50	63.40	64.50	64.50	-	32,418
Apr 16, 2026	63.00	64.80	63.00	64.50	64.50	1.42%	34,684
Apr 15, 2026	63.20	64.00	62.90	63.60	63.60	0.63%	53,951
Apr 14, 2026	62.20	63.40	61.50	63.20	63.20	2.76%	35,180
Apr 13, 2026	59.80	62.00	59.50	61.50	61.50	1.82%	75,644
Apr 10, 2026	58.90	60.80	58.90	60.40	60.40	2.20%	53,590
Apr 9, 2026	58.80	59.10	58.30	59.10	59.10	-0.67%	29,616
Apr 8, 2026	58.70	59.60	58.20	59.50	59.50	4.75%	74,689
Apr 7, 2026	56.50	57.60	56.30	56.80	56.80	1.07%	35,166
Apr 2, 2026	55.60	56.30	54.00	56.20	56.20	2.00%	18,639
Apr 1, 2026	55.10	55.40	54.20	55.10	55.10	1.85%	19,014
Mar 31, 2026	54.70	54.80	54.00	54.10	54.10	-0.92%	14,464
Mar 30, 2026	53.40	55.00	52.90	54.60	54.60	1.30%	39,234
Mar 27, 2026	53.10	54.40	53.00	53.90	53.90	1.89%	39,175
Mar 26, 2026	52.70	54.00	52.40	52.90	52.90	-0.19%	19,059
Mar 25, 2026	53.40	53.40	52.30	53.00	53.00	1.34%	24,167
Mar 24, 2026	51.70	52.50	51.20	52.30	52.30	0.97%	23,801
Mar 23, 2026	50.00	53.20	48.95	51.80	51.80	2.17%	54,597
Mar 20, 2026	51.70	52.10	50.70	50.70	50.70	-1.17%	33,565
Mar 19, 2026	51.80	51.90	50.90	51.30	51.30	-1.35%	43,833
Mar 18, 2026	53.00	53.10	51.90	52.00	52.00	-1.33%	37,868
Mar 17, 2026	52.40	53.10	52.10	52.70	52.70	0.96%	22,932
Mar 16, 2026	53.00	53.10	52.20	52.20	52.20	-1.51%	21,183
Mar 13, 2026	53.80	53.80	52.60	53.00	53.00	-2.39%	33,824
Mar 12, 2026	54.40	54.60	53.80	54.30	54.30	0.18%	19,105