Schroder ETFs Icav - Schroder Japan Equity Active UCITS Etf (ETR:SJEA)
Germany · Delayed Price · Currency is EUR 5.60
-0.02 (-0.29%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:SJEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.60 | 5.60 | 5.59 | 5.60 | 5.60 | -0.29% | - |
| Sep 21, 2026 | 5.56 | 5.61 | 5.56 | 5.61 | 5.61 | 1.80% | - |
| Sep 18, 2026 | 5.59 | 5.59 | 5.51 | 5.51 | 5.51 | -1.22% | - |
| Sep 17, 2026 | 5.55 | 5.58 | 5.55 | 5.58 | 5.58 | 0.32% | 150 |
| Sep 16, 2026 | 5.52 | 5.56 | 5.52 | 5.56 | 5.56 | 1.46% | - |
| Sep 15, 2026 | 5.48 | 5.50 | 5.48 | 5.48 | 5.48 | -0.81% | - |
| Sep 14, 2026 | 5.51 | 5.53 | 5.51 | 5.53 | 5.53 | -0.74% | - |
| Sep 11, 2026 | 5.50 | 5.57 | 5.50 | 5.57 | 5.57 | 1.96% | - |
| Sep 10, 2026 | 5.52 | 5.52 | 5.46 | 5.46 | 5.46 | -0.27% | 150 |
| Sep 9, 2026 | 5.54 | 5.54 | 5.48 | 5.48 | 5.48 | -0.89% | - |
| Sep 8, 2026 | 5.54 | 5.54 | 5.52 | 5.53 | 5.53 | -0.95% | - |
| Sep 7, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.83% | - |
| Sep 4, 2026 | 5.50 | 5.53 | 5.50 | 5.53 | 5.53 | - | - |
| Sep 3, 2026 | 5.47 | 5.53 | 5.47 | 5.53 | 5.53 | 3.32% | - |