ETR:SJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	30.80	30.80	30.80	30.80	-	-3.14%	-
Aug 21, 2026	31.80	31.80	31.80	31.80	31.80	2.58%	-
Aug 19, 2026	31.00	31.00	31.00	31.00	31.00	0.65%	-
Aug 18, 2026	30.40	30.80	30.40	30.80	30.80	10.00%	50
Aug 13, 2026	28.00	28.00	28.00	28.00	28.00	-0.71%	-
Aug 12, 2026	28.60	28.60	28.20	28.20	28.20	11.90%	21
Aug 7, 2026	25.20	25.20	25.20	25.20	25.20	-6.67%	-
Aug 5, 2026	27.00	27.00	27.00	27.00	27.00	-0.74%	185
Aug 4, 2026	27.20	27.20	27.20	27.20	27.20	-2.16%	-
Aug 3, 2026	27.80	27.80	27.80	27.80	27.80	-	-
Jul 31, 2026	27.80	27.80	27.80	27.80	27.80	2.21%	-
Jul 30, 2026	27.40	27.40	27.20	27.20	27.20	-0.73%	740
Jul 29, 2026	27.00	27.40	27.00	27.40	27.40	-6.16%	780
Jul 24, 2026	29.20	29.20	29.20	29.20	29.20	8.96%	-
Jul 17, 2026	26.60	26.80	26.60	26.80	26.80	3.88%	481
Jul 15, 2026	25.80	25.80	25.80	25.80	25.80	-	-
Jul 14, 2026	26.00	26.20	25.80	25.80	25.80	10.26%	6,215
Jul 7, 2026	23.40	23.40	23.40	23.40	23.40	-	-
Jul 6, 2026	23.40	23.40	23.40	23.40	23.40	0.86%	-
Jul 2, 2026	23.00	23.20	22.60	23.20	23.20	-	943
Jun 30, 2026	23.40	23.40	23.20	23.20	23.20	-0.85%	43
Jun 29, 2026	23.40	23.40	23.40	23.40	23.40	0.86%	-
Jun 26, 2026	23.40	23.40	23.20	23.20	23.20	-0.85%	56
Jun 25, 2026	23.20	23.40	23.20	23.40	23.40	0.86%	110
Jun 24, 2026	23.60	23.60	23.20	23.20	23.20	-4.13%	301
Jun 23, 2026	24.20	24.20	24.20	24.20	24.20	0.83%	-
Jun 22, 2026	23.80	24.00	23.80	24.00	24.00	3.45%	221
Jun 18, 2026	23.40	23.40	23.20	23.20	23.20	-5.69%	523
Jun 17, 2026	24.80	24.80	24.60	24.60	24.60	0.82%	432
Jun 16, 2026	24.40	24.40	24.40	24.40	24.40	-10.95%	-
Jun 12, 2026	27.40	27.40	27.40	27.40	27.40	-4.20%	-
Jun 11, 2026	28.60	28.60	28.60	28.60	28.60	0.70%	-
Jun 10, 2026	27.60	28.40	27.60	28.40	28.40	-	59
Jun 8, 2026	28.40	28.40	28.20	28.40	28.40	-2.07%	500