WisdomTree Long JPY Short EUR (ETR:SJPS)
Germany · Delayed Price · Currency is EUR 26.86
+0.08 (0.31%)
Sep 22, 2026, 4:00 PM EDT
ETR:SJPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.77 | 26.88 | 26.77 | 26.86 | 26.86 | 0.31% | 1,493 |
| Sep 21, 2026 | 26.84 | 26.84 | 26.78 | 26.78 | 26.78 | -0.41% | 51 |
| Sep 18, 2026 | 26.84 | 26.89 | 26.67 | 26.89 | 26.89 | -0.55% | 1,153 |
| Sep 17, 2026 | 27.06 | 27.07 | 26.98 | 27.04 | 27.04 | -0.01% | 20 |
| Sep 16, 2026 | 27.03 | 27.04 | 27.03 | 27.04 | 27.04 | 0.10% | - |
| Sep 15, 2026 | 27.09 | 27.09 | 27.02 | 27.02 | 27.02 | -0.43% | 629 |
| Sep 14, 2026 | 27.14 | 27.14 | 27.11 | 27.13 | 27.13 | -0.04% | 367 |
| Sep 11, 2026 | 27.05 | 27.14 | 27.05 | 27.14 | 27.14 | 0.48% | 54 |
| Sep 10, 2026 | 27.08 | 27.10 | 27.00 | 27.01 | 27.01 | -0.42% | 212 |
| Sep 9, 2026 | 27.13 | 27.13 | 27.06 | 27.13 | 27.13 | 0.47% | 452 |
| Sep 8, 2026 | 27.07 | 27.07 | 26.99 | 27.00 | 27.00 | 0.14% | 1,100 |
| Sep 7, 2026 | 26.73 | 26.96 | 26.73 | 26.96 | 26.96 | 1.06% | 186 |
| Sep 4, 2026 | 26.61 | 26.77 | 26.61 | 26.68 | 26.68 | -0.31% | 1,085 |
| Sep 3, 2026 | 26.59 | 26.79 | 26.59 | 26.76 | 26.76 | 1.76% | 678 |
| Sep 2, 2026 | 26.19 | 26.31 | 26.16 | 26.30 | 26.30 | 0.87% | 3,282 |
| Sep 1, 2026 | 26.07 | 26.09 | 26.07 | 26.08 | 26.08 | 0.02% | 448 |
| Aug 31, 2026 | 26.65 | 26.65 | 26.07 | 26.07 | 26.07 | 0.02% | 893 |
| Aug 28, 2026 | 26.06 | 26.07 | 26.02 | 26.07 | 26.07 | -0.01% | 8 |
| Aug 27, 2026 | 26.06 | 26.07 | 26.06 | 26.07 | 26.07 | 0.03% | 836 |
| Aug 26, 2026 | 26.09 | 26.11 | 26.06 | 26.06 | 26.06 | 0.11% | 41 |
| Aug 25, 2026 | 26.05 | 26.06 | 26.03 | 26.03 | 26.03 | -2.18% | 544 |
| Aug 24, 2026 | 26.07 | 26.61 | 26.06 | 26.61 | 26.61 | 2.06% | 87 |
| Aug 21, 2026 | 26.04 | 26.08 | 26.04 | 26.08 | 26.08 | -0.04% | 881 |
| Aug 20, 2026 | 26.16 | 26.16 | 26.08 | 26.09 | 26.09 | -0.40% | 1,074 |
| Aug 19, 2026 | 26.22 | 26.25 | 26.19 | 26.19 | 26.19 | - | 2,099 |
| Aug 18, 2026 | 26.19 | 26.19 | 26.18 | 26.19 | 26.19 | -0.11% | 211 |
| Aug 17, 2026 | 26.26 | 26.26 | 26.22 | 26.22 | 26.22 | -0.15% | 3,730 |
| Aug 14, 2026 | 26.33 | 26.33 | 26.26 | 26.26 | 26.26 | -0.30% | 577 |
| Aug 13, 2026 | 26.37 | 26.37 | 26.33 | 26.34 | 26.34 | -0.02% | - |
| Aug 12, 2026 | 26.33 | 26.37 | 26.33 | 26.34 | 26.34 | 0.02% | - |
| Aug 11, 2026 | 26.34 | 26.36 | 26.33 | 26.34 | 26.34 | -0.14% | 96 |
| Aug 10, 2026 | 26.44 | 26.44 | 26.37 | 26.37 | 26.37 | -0.71% | 15 |
| Aug 7, 2026 | 26.54 | 26.56 | 26.52 | 26.56 | 26.56 | 0.14% | 598 |
| Aug 6, 2026 | 26.57 | 26.57 | 26.52 | 26.52 | 26.52 | -0.32% | 929 |
| Aug 5, 2026 | 26.61 | 26.62 | 26.60 | 26.61 | 26.61 | -0.29% | 463 |
| Aug 4, 2026 | 26.68 | 26.69 | 26.64 | 26.69 | 26.69 | -0.60% | 3,008 |
| Aug 3, 2026 | 26.80 | 26.87 | 26.77 | 26.85 | 26.85 | 1.64% | 406 |
| Jul 31, 2026 | 26.21 | 26.43 | 26.21 | 26.41 | 26.41 | 0.18% | 1 |
| Jul 30, 2026 | 25.85 | 26.37 | 25.85 | 26.37 | 26.37 | 1.53% | 100 |
| Jul 29, 2026 | 25.98 | 25.98 | 25.95 | 25.97 | 25.97 | 0.05% | 1 |
| Jul 28, 2026 | 26.01 | 26.01 | 25.94 | 25.95 | 25.95 | -0.19% | 254 |
| Jul 27, 2026 | 25.96 | 26.02 | 25.96 | 26.00 | 26.00 | 0.11% | 115 |
| Jul 24, 2026 | 25.97 | 25.98 | 25.97 | 25.98 | 25.98 | -0.05% | 27 |
| Jul 23, 2026 | 25.98 | 25.99 | 25.98 | 25.99 | 25.99 | -0.12% | 100 |
| Jul 22, 2026 | 26.02 | 26.05 | 26.02 | 26.02 | 26.02 | -0.09% | - |
| Jul 21, 2026 | 26.08 | 26.08 | 26.04 | 26.04 | 26.04 | -0.25% | 280 |
| Jul 20, 2026 | 26.07 | 26.11 | 26.07 | 26.11 | 26.11 | 0.16% | - |
| Jul 17, 2026 | 26.07 | 26.10 | 26.06 | 26.06 | 26.06 | 0.06% | 50 |
| Jul 16, 2026 | 26.35 | 26.35 | 26.05 | 26.05 | 26.05 | -0.29% | - |
| Jul 15, 2026 | 26.13 | 26.13 | 26.11 | 26.12 | 26.12 | -0.03% | 40,150 |