Expat Slovakia Sax UCITS ETF (ETR:SK9A)
Germany · Delayed Price · Currency is EUR 0.4366
-0.0004 (-0.09%)
Sep 23, 2026, 1:13 PM CET
ETR:SK9A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | - | -0.09% | 774 |
| Sep 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.05% | - |
| Sep 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.18% | - |
| Sep 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.18% | - |
| Sep 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.16% | - |
| Sep 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.11% | - |
| Sep 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.05% | - |
| Sep 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.23% | - |
| Sep 11, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.27% | 774 |
| Sep 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.21% | - |
| Sep 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.07% | - |
| Sep 8, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.18% | - |
| Sep 7, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02% | - |
| Sep 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.18% | - |
| Sep 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.32% | - |
| Sep 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.32% | - |
| Sep 1, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.14% | - |
| Aug 31, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.18% | - |
| Aug 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.11% | - |
| Aug 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.07% | - |
| Aug 26, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.11% | - |
| Aug 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.05% | - |
| Aug 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.07% | - |
| Aug 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Aug 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.18% | - |
| Aug 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.09% | - |
| Aug 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.23% | - |
| Aug 17, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 22,632 |
| Aug 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.57% | - |
| Aug 13, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.41% | 20,332 |
| Aug 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.18% | - |
| Aug 11, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.11% | - |
| Aug 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.25% | - |
| Aug 7, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02% | 42,432 |
| Aug 6, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.05% | - |
| Aug 5, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.51% | - |
| Aug 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02% | - |
| Aug 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04% | - |
| Jul 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.07% | - |
| Jul 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.18% | - |
| Jul 29, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.23% | - |
| Jul 28, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.97% | - |
| Jul 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.15% | - |
| Jul 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.18% | - |
| Jul 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.38% | - |
| Jul 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.35% | - |
| Jul 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.46% | - |
| Jul 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.13% | - |
| Jul 17, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | - | 300 |
| Jul 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |