ETR:SKYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	61.67	62.03	61.06	61.64	-	0.46%	263
Sep 22, 2026	61.56	62.06	61.25	61.36	61.36	0.79%	974
Sep 21, 2026	59.85	60.88	59.60	60.88	60.88	3.03%	254
Sep 18, 2026	60.46	60.62	59.09	59.09	59.09	-2.09%	626
Sep 17, 2026	59.86	60.58	59.47	60.35	60.35	1.39%	1,981
Sep 16, 2026	59.17	59.61	58.89	59.52	59.52	0.40%	2,302
Sep 15, 2026	58.93	59.28	58.52	59.28	59.28	0.49%	488
Sep 14, 2026	57.63	58.99	57.63	58.99	58.99	2.84%	6,164
Sep 11, 2026	57.00	57.78	57.00	57.36	57.36	0.30%	1,223
Sep 10, 2026	57.22	57.30	56.65	57.19	57.19	-0.35%	1,327
Sep 9, 2026	57.42	57.56	57.28	57.39	57.39	-0.50%	735
Sep 8, 2026	58.33	58.33	57.09	57.68	57.68	-0.93%	1,572
Sep 7, 2026	58.29	58.32	58.20	58.22	58.22	-0.58%	1,828
Sep 4, 2026	59.31	59.35	58.44	58.56	58.56	-0.70%	2,658
Sep 3, 2026	57.90	59.16	57.90	58.97	58.97	1.88%	1,497
Sep 2, 2026	58.23	58.23	57.88	57.88	57.88	-1.26%	3,705
Sep 1, 2026	59.95	59.95	58.53	58.62	58.62	-1.58%	1,404
Aug 31, 2026	59.71	59.95	59.43	59.56	59.56	-1.70%	902
Aug 28, 2026	60.12	60.59	59.91	60.59	60.59	1.47%	2,907
Aug 27, 2026	58.42	60.04	58.42	59.71	59.71	4.48%	2,459
Aug 26, 2026	56.98	57.35	56.40	57.15	57.15	-0.24%	2,558
Aug 25, 2026	57.47	57.71	57.29	57.29	57.29	-0.26%	519
Aug 24, 2026	57.60	57.92	57.28	57.44	57.44	-0.85%	785
Aug 21, 2026	57.29	57.93	57.08	57.93	57.93	0.63%	1,150
Aug 20, 2026	57.99	57.99	57.45	57.57	57.57	-1.22%	1,684
Aug 19, 2026	58.38	58.38	57.55	58.28	58.28	-0.73%	3,569
Aug 18, 2026	58.49	58.77	58.35	58.71	58.71	-0.56%	1,045
Aug 17, 2026	60.09	60.10	58.80	59.04	59.04	-1.76%	1,974
Aug 14, 2026	61.20	61.59	59.91	60.10	60.10	0.50%	4,724
Aug 13, 2026	59.27	60.35	59.27	59.80	59.80	1.70%	1,545
Aug 12, 2026	58.83	59.01	58.67	58.80	58.80	0.10%	1,171
Aug 11, 2026	58.82	58.85	58.54	58.74	58.74	0.69%	461
Aug 10, 2026	56.70	58.34	56.70	58.34	58.34	3.06%	1,961
Aug 7, 2026	55.91	56.74	55.91	56.61	56.61	2.93%	1,334
Aug 6, 2026	55.25	55.42	54.00	55.00	55.00	-1.66%	2,034
Aug 5, 2026	56.51	56.97	55.93	55.93	55.93	0.96%	4,818
Aug 4, 2026	54.14	55.40	53.72	55.40	55.40	2.92%	2,389
Aug 3, 2026	52.47	53.83	52.47	53.83	53.83	4.73%	2,575
Jul 31, 2026	51.45	51.95	51.20	51.40	51.40	1.30%	314
Jul 30, 2026	51.01	51.09	50.32	50.74	50.74	-1.07%	737
Jul 29, 2026	51.31	51.31	50.79	51.29	51.29	0.69%	980
Jul 28, 2026	50.28	50.94	49.67	50.94	50.94	1.93%	4,385
Jul 27, 2026	49.40	50.01	49.40	49.98	49.98	2.62%	1,556
Jul 24, 2026	48.08	48.77	48.08	48.70	48.70	1.37%	2,050
Jul 23, 2026	48.97	49.12	47.86	48.04	48.04	-2.48%	2,162
Jul 22, 2026	50.05	50.34	49.26	49.26	49.26	-0.74%	303
Jul 21, 2026	50.57	50.67	49.63	49.63	49.63	-1.60%	12,195
Jul 20, 2026	49.97	50.45	49.95	50.43	50.43	1.48%	718
Jul 17, 2026	49.61	50.26	49.28	49.70	49.70	-0.89%	1,208
Jul 16, 2026	49.99	50.43	49.86	50.14	50.14	-0.59%	325