SBO AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	34.70	34.70	34.05	34.40	34.40	-1.43%	1,426
Feb 12, 2026	34.35	35.55	34.35	34.90	34.90	1.60%	1,325
Feb 11, 2026	33.90	34.55	33.60	34.35	34.35	1.93%	647
Feb 10, 2026	33.10	33.85	33.10	33.70	33.70	1.05%	3,208
Feb 9, 2026	33.00	33.35	33.00	33.35	33.35	0.91%	654
Feb 6, 2026	33.15	33.25	32.60	33.05	33.05	-0.15%	3,206
Feb 5, 2026	32.70	33.25	32.50	33.10	33.10	0.61%	4,151
Feb 4, 2026	32.05	33.00	32.05	32.90	32.90	3.79%	464
Feb 3, 2026	31.65	31.80	31.65	31.70	31.70	0.16%	107
Feb 2, 2026	31.45	31.90	31.45	31.65	31.65	-0.31%	241
Jan 30, 2026	31.80	31.80	31.75	31.75	31.75	0.32%	132
Jan 29, 2026	31.90	32.25	31.65	31.65	31.65	0.64%	2,681
Jan 28, 2026	31.40	31.65	31.20	31.45	31.45	1.13%	59
Jan 27, 2026	31.05	31.20	31.00	31.10	31.10	0.97%	31
Jan 26, 2026	31.10	31.20	30.80	30.80	30.80	-2.22%	1,397
Jan 23, 2026	31.90	31.90	31.00	31.50	31.50	-2.78%	734
Jan 22, 2026	32.30	32.50	32.30	32.40	32.40	3.85%	104
Jan 21, 2026	31.45	31.45	30.35	31.20	31.20	-0.64%	1,458
Jan 20, 2026	30.95	31.50	30.90	31.40	31.40	0.32%	1,018
Jan 19, 2026	31.70	31.75	31.20	31.30	31.30	-2.80%	1,718
Jan 16, 2026	33.35	33.35	31.80	32.20	32.20	-4.73%	436
Jan 15, 2026	33.20	33.90	33.20	33.80	33.80	3.52%	1,359
Jan 14, 2026	32.00	32.65	31.75	32.65	32.65	0.93%	172
Jan 13, 2026	32.65	32.65	32.15	32.35	32.35	-1.22%	233
Jan 12, 2026	32.10	32.90	32.10	32.75	32.75	3.48%	1,131
Jan 9, 2026	31.60	31.65	31.20	31.65	31.65	2.10%	455
Jan 8, 2026	30.95	31.15	30.55	31.00	31.00	0.49%	1,534
Jan 7, 2026	30.50	31.35	30.10	30.85	30.85	0.65%	2,119
Jan 6, 2026	30.80	30.80	30.45	30.65	30.65	-0.16%	1,952
Jan 5, 2026	29.45	30.85	29.45	30.70	30.70	12.66%	10,172
Dec 30, 2025	26.90	27.25	26.90	27.25	27.25	0.55%	2,073
Dec 29, 2025	26.95	27.10	26.85	27.10	27.10	0.74%	307
Dec 23, 2025	26.90	26.90	26.90	26.90	26.90	-0.19%	-
Dec 22, 2025	27.20	27.20	26.90	26.95	26.95	-0.55%	712
Dec 19, 2025	27.10	27.10	27.10	27.10	27.10	-0.73%	261
Dec 18, 2025	27.30	27.30	27.30	27.30	27.30	0.18%	60
Dec 17, 2025	27.50	27.60	27.10	27.25	27.25	-0.18%	2,413
Dec 16, 2025	27.70	27.80	27.15	27.30	27.30	-2.33%	3,668
Dec 15, 2025	27.95	27.95	27.50	27.95	27.95	0.54%	473
Dec 12, 2025	27.80	28.00	27.80	27.80	27.80	-0.71%	212
Dec 11, 2025	28.00	28.00	28.00	28.00	28.00	-0.18%	-
Dec 10, 2025	28.00	28.05	27.75	28.05	28.05	-	1,327
Dec 9, 2025	27.85	28.20	27.85	28.05	28.05	-1.41%	297
Dec 8, 2025	28.45	28.85	28.45	28.45	28.45	-1.56%	4,397
Dec 5, 2025	28.30	28.90	28.30	28.90	28.90	2.48%	306
Dec 4, 2025	28.20	28.20	28.20	28.20	28.20	0.36%	30
Dec 3, 2025	28.10	28.10	28.10	28.10	28.10	0.90%	200
Dec 2, 2025	27.75	28.05	27.70	27.85	27.85	-1.24%	816
Dec 1, 2025	27.85	28.20	27.85	28.20	28.20	1.99%	517
Nov 28, 2025	27.05	27.65	27.05	27.65	27.65	3.56%	168