ETR:SLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	36.40	36.60	36.40	36.45	36.45	-0.27%	214
Apr 9, 2026	36.50	36.55	36.50	36.55	36.55	0.41%	6
Apr 8, 2026	35.90	36.40	35.90	36.40	36.40	0.55%	1,656
Apr 7, 2026	36.50	37.05	36.00	36.20	36.20	0.28%	188
Apr 2, 2026	35.65	36.30	35.65	36.10	36.10	2.70%	258
Apr 1, 2026	36.05	36.05	34.95	35.15	35.15	-2.77%	161
Mar 31, 2026	35.70	36.15	35.70	36.15	36.15	0.14%	333
Mar 30, 2026	36.25	36.25	35.70	36.10	36.10	3.00%	380
Mar 27, 2026	34.60	35.05	34.60	35.05	35.05	-0.71%	7
Mar 26, 2026	34.20	35.55	34.20	35.30	35.30	1.88%	413
Mar 25, 2026	34.75	34.95	34.65	34.65	34.65	2.21%	325
Mar 24, 2026	33.90	33.90	32.60	33.90	33.90	1.19%	557
Mar 23, 2026	35.05	35.05	33.50	33.50	33.50	-4.69%	419
Mar 20, 2026	35.25	35.35	35.15	35.15	35.15	2.18%	101
Mar 19, 2026	34.90	34.90	32.45	34.40	34.40	-4.04%	245
Mar 18, 2026	35.70	35.85	35.45	35.85	35.85	-0.42%	128
Mar 17, 2026	35.95	36.00	35.95	36.00	36.00	0.42%	124
Mar 16, 2026	35.95	35.95	35.85	35.85	35.85	-0.69%	33
Mar 13, 2026	35.50	36.20	35.40	36.10	36.10	1.26%	1,209
Mar 12, 2026	35.35	36.05	35.20	35.65	35.65	-1.38%	329
Mar 11, 2026	36.95	36.95	36.05	36.15	36.15	-2.95%	357
Mar 10, 2026	36.60	37.25	36.60	37.25	37.25	2.62%	1,391
Mar 9, 2026	34.65	36.55	34.60	36.30	36.30	6.76%	988
Mar 6, 2026	34.15	34.15	34.00	34.00	34.00	-1.59%	264
Mar 5, 2026	34.75	34.75	34.50	34.55	34.55	-0.72%	62
Mar 4, 2026	34.10	34.95	34.10	34.80	34.80	1.31%	518
Mar 3, 2026	35.00	35.20	33.45	34.35	34.35	-2.97%	2,776
Mar 2, 2026	36.70	36.80	35.35	35.40	35.40	-0.42%	1,278
Feb 27, 2026	36.70	36.70	35.50	35.55	35.55	-3.40%	631
Feb 26, 2026	36.50	36.80	36.10	36.80	36.80	-1.47%	356
Feb 25, 2026	36.85	37.35	36.80	37.35	37.35	5.81%	989
Feb 24, 2026	35.50	35.50	35.30	35.30	35.30	0.14%	414
Feb 23, 2026	35.85	35.85	35.25	35.25	35.25	-0.56%	684
Feb 20, 2026	36.00	36.00	35.20	35.45	35.45	-2.74%	549
Feb 19, 2026	35.85	36.45	35.65	36.45	36.45	1.25%	1,235
Feb 18, 2026	35.30	36.00	35.30	36.00	36.00	4.05%	1,102
Feb 17, 2026	34.60	34.75	34.35	34.60	34.60	-1.56%	322
Feb 16, 2026	34.40	35.15	34.40	35.15	35.15	2.18%	84
Feb 13, 2026	34.70	34.70	34.05	34.40	34.40	-1.43%	1,426
Feb 12, 2026	34.35	35.55	34.35	34.90	34.90	1.60%	1,325
Feb 11, 2026	33.90	34.55	33.60	34.35	34.35	1.93%	647
Feb 10, 2026	33.10	33.85	33.10	33.70	33.70	1.05%	3,208
Feb 9, 2026	33.00	33.35	33.00	33.35	33.35	0.91%	654
Feb 6, 2026	33.15	33.25	32.60	33.05	33.05	-0.15%	3,206
Feb 5, 2026	32.70	33.25	32.50	33.10	33.10	0.61%	4,151
Feb 4, 2026	32.05	33.00	32.05	32.90	32.90	3.79%	464
Feb 3, 2026	31.65	31.80	31.65	31.70	31.70	0.16%	107
Feb 2, 2026	31.45	31.90	31.45	31.65	31.65	-0.31%	241
Jan 30, 2026	31.80	31.80	31.75	31.75	31.75	0.32%	132
Jan 29, 2026	31.90	32.25	31.65	31.65	31.65	0.64%	2,681