ETR:SLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	30.35	30.70	30.35	30.70	30.70	2.50%	7
Jul 7, 2026	29.75	29.95	29.70	29.95	29.95	-	143
Jul 6, 2026	29.70	29.95	29.70	29.95	29.95	1.35%	448
Jul 3, 2026	29.90	29.90	29.55	29.55	29.55	2.96%	74
Jul 2, 2026	28.35	28.90	28.35	28.70	28.70	0.70%	288
Jul 1, 2026	28.95	28.95	28.35	28.50	28.50	-1.04%	256
Jun 30, 2026	29.00	29.05	28.80	28.80	28.80	-	118
Jun 29, 2026	28.70	28.80	28.60	28.80	28.80	-0.35%	666
Jun 26, 2026	28.90	28.95	28.90	28.90	28.90	-2.20%	147
Jun 25, 2026	29.20	29.55	29.20	29.55	29.55	-1.01%	57
Jun 24, 2026	30.50	30.50	29.45	29.85	29.85	-2.93%	37
Jun 23, 2026	30.50	30.75	30.50	30.75	30.75	-1.60%	29
Jun 22, 2026	31.35	31.35	31.25	31.25	31.25	-1.26%	34
Jun 19, 2026	31.50	32.05	31.10	31.65	31.65	0.64%	1,429
Jun 18, 2026	33.50	33.50	31.45	31.45	31.45	-6.54%	6,292
Jun 17, 2026	33.60	33.85	33.50	33.65	33.65	-	21
Jun 16, 2026	33.75	33.75	33.50	33.65	33.65	-2.18%	450
Jun 15, 2026	34.70	35.15	34.15	34.40	34.40	1.78%	2,121
Jun 12, 2026	34.35	35.05	33.80	33.80	33.80	-2.17%	436
Jun 11, 2026	34.40	34.55	34.30	34.55	34.55	-0.29%	25
Jun 10, 2026	34.40	34.65	34.40	34.65	34.65	-	12
Jun 9, 2026	35.40	35.40	34.65	34.65	34.65	-1.70%	1,467
Jun 8, 2026	34.40	35.25	34.40	35.25	35.25	-0.42%	52
Jun 5, 2026	35.45	35.45	35.40	35.40	35.40	-0.42%	2,118
Jun 4, 2026	35.10	35.55	35.10	35.55	35.55	1.43%	690
Jun 3, 2026	34.05	35.05	34.05	35.05	35.05	1.89%	2,394
Jun 2, 2026	33.50	34.40	33.25	34.40	34.40	2.08%	854
Jun 1, 2026	33.75	33.75	33.30	33.70	33.70	-0.88%	454
May 29, 2026	33.55	34.00	33.55	34.00	34.00	0.59%	273
May 28, 2026	34.40	34.40	33.50	33.80	33.80	-2.31%	466
May 27, 2026	34.25	35.00	34.20	34.60	34.60	0.87%	1,839
May 26, 2026	33.50	34.35	33.50	34.30	34.30	2.39%	507
May 25, 2026	34.10	34.10	33.45	33.50	33.50	-2.62%	2,609
May 22, 2026	35.45	35.95	34.20	34.40	34.40	-2.13%	4,245
May 21, 2026	33.00	35.45	33.00	35.15	35.15	4.30%	1,197
May 20, 2026	34.65	34.75	33.70	33.70	33.70	-2.60%	338
May 19, 2026	34.95	34.95	34.60	34.60	34.60	-0.14%	150
May 18, 2026	34.75	34.75	34.65	34.65	34.65	1.46%	2,009
May 15, 2026	34.15	34.40	33.90	34.15	34.15	-0.15%	2,393
May 14, 2026	33.90	34.20	33.90	34.20	34.20	0.88%	439
May 13, 2026	34.30	34.30	33.90	33.90	33.90	-0.29%	147
May 12, 2026	33.95	34.85	33.95	34.00	34.00	-1.16%	114
May 11, 2026	33.95	34.50	33.60	34.40	34.40	2.69%	581
May 8, 2026	33.70	33.70	33.50	33.50	33.50	-0.30%	199
May 7, 2026	34.45	34.55	33.60	33.60	33.60	-4.00%	1,629
May 6, 2026	35.50	35.50	35.00	35.00	35.00	-2.37%	1,598
May 5, 2026	36.05	36.60	36.05	36.60	35.85	2.52%	8
May 4, 2026	36.45	36.45	35.70	35.70	34.97	-3.90%	109
Apr 30, 2026	37.15	37.15	37.15	37.15	36.39	0.41%	843
Apr 29, 2026	37.30	37.30	36.85	37.00	36.24	0.27%	128