SBO AG (ETR:SLL)
Germany · Delayed Price · Currency is EUR 29.40
-0.80 (-2.65%)
Aug 24, 2026, 11:53 AM CET
ETR:SLL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 29.45 | 29.45 | 29.40 | 29.40 | - | -2.65% | 49 |
| Aug 21, 2026 | 30.00 | 30.50 | 30.00 | 30.20 | 30.20 | - | 1,301 |
| Aug 20, 2026 | 29.05 | 30.70 | 29.05 | 30.20 | 30.20 | 5.41% | 1,893 |
| Aug 19, 2026 | 30.00 | 30.00 | 28.65 | 28.65 | 28.65 | -3.21% | 579 |
| Aug 18, 2026 | 29.55 | 29.65 | 29.30 | 29.60 | 29.60 | 1.02% | 317 |
| Aug 17, 2026 | 29.00 | 29.35 | 29.00 | 29.30 | 29.30 | 1.03% | 276 |
| Aug 14, 2026 | 29.35 | 29.40 | 29.00 | 29.00 | 29.00 | -0.68% | 772 |
| Aug 13, 2026 | 29.15 | 29.20 | 29.15 | 29.20 | 29.20 | 0.34% | 20 |
| Aug 12, 2026 | 29.15 | 29.15 | 28.20 | 29.10 | 29.10 | - | 164 |
| Aug 11, 2026 | 29.20 | 29.20 | 28.80 | 29.10 | 29.10 | 0.52% | 278 |
| Aug 10, 2026 | 28.30 | 28.95 | 28.30 | 28.95 | 28.95 | 1.58% | 88 |
| Aug 7, 2026 | 28.45 | 28.50 | 28.25 | 28.50 | 28.50 | -1.55% | 1,307 |
| Aug 6, 2026 | 29.15 | 29.15 | 28.95 | 28.95 | 28.95 | 0.52% | 865 |
| Aug 5, 2026 | 29.10 | 29.10 | 28.80 | 28.80 | 28.80 | -1.37% | 150 |
| Aug 4, 2026 | 29.40 | 29.95 | 29.10 | 29.20 | 29.20 | -1.52% | 1,130 |
| Aug 3, 2026 | 29.85 | 29.85 | 29.40 | 29.65 | 29.65 | 1.02% | 9 |
| Jul 31, 2026 | 30.25 | 30.25 | 29.35 | 29.35 | 29.35 | -0.68% | 232 |
| Jul 30, 2026 | 28.90 | 29.55 | 28.85 | 29.55 | 29.55 | 1.72% | 237 |
| Jul 29, 2026 | 29.90 | 29.95 | 28.75 | 29.05 | 29.05 | -1.53% | 510 |
| Jul 28, 2026 | 30.10 | 30.10 | 29.50 | 29.50 | 29.50 | -3.91% | 471 |
| Jul 27, 2026 | 31.10 | 31.10 | 30.70 | 30.70 | 30.70 | -2.38% | 1 |
| Jul 24, 2026 | 31.50 | 31.50 | 31.25 | 31.45 | 31.45 | -0.63% | 655 |
| Jul 23, 2026 | 32.70 | 32.70 | 31.65 | 31.65 | 31.65 | -2.91% | 946 |
| Jul 22, 2026 | 31.45 | 32.60 | 31.45 | 32.60 | 32.60 | 2.84% | 631 |
| Jul 21, 2026 | 31.15 | 31.70 | 31.15 | 31.70 | 31.70 | 1.77% | 237 |
| Jul 20, 2026 | 31.20 | 31.20 | 31.05 | 31.15 | 31.15 | 0.16% | 44 |
| Jul 17, 2026 | 30.70 | 31.10 | 30.60 | 31.10 | 31.10 | -0.48% | 2,537 |
| Jul 16, 2026 | 31.00 | 31.25 | 30.95 | 31.25 | 31.25 | 0.48% | 53 |
| Jul 15, 2026 | 31.00 | 31.10 | 31.00 | 31.10 | 31.10 | 0.48% | 104 |
| Jul 14, 2026 | 31.00 | 31.05 | 30.85 | 30.95 | 30.95 | 0.49% | 105 |
| Jul 13, 2026 | 30.55 | 30.80 | 30.55 | 30.80 | 30.80 | 0.98% | 65 |
| Jul 10, 2026 | 30.10 | 30.60 | 30.05 | 30.50 | 30.50 | 0.99% | 162 |
| Jul 9, 2026 | 30.10 | 30.30 | 30.10 | 30.20 | 30.20 | -1.63% | 221 |
| Jul 8, 2026 | 30.35 | 30.70 | 30.35 | 30.70 | 30.70 | 2.50% | 7 |
| Jul 7, 2026 | 29.75 | 29.95 | 29.70 | 29.95 | 29.95 | - | 143 |
| Jul 6, 2026 | 29.70 | 29.95 | 29.70 | 29.95 | 29.95 | 1.35% | 448 |
| Jul 3, 2026 | 29.90 | 29.90 | 29.55 | 29.55 | 29.55 | 2.96% | 74 |
| Jul 2, 2026 | 28.35 | 28.90 | 28.35 | 28.70 | 28.70 | 0.70% | 288 |
| Jul 1, 2026 | 28.95 | 28.95 | 28.35 | 28.50 | 28.50 | -1.04% | 256 |
| Jun 30, 2026 | 29.00 | 29.05 | 28.80 | 28.80 | 28.80 | - | 118 |
| Jun 29, 2026 | 28.70 | 28.80 | 28.60 | 28.80 | 28.80 | -0.35% | 666 |
| Jun 26, 2026 | 28.90 | 28.95 | 28.90 | 28.90 | 28.90 | -2.20% | 147 |
| Jun 25, 2026 | 29.20 | 29.55 | 29.20 | 29.55 | 29.55 | -1.01% | 57 |
| Jun 24, 2026 | 30.50 | 30.50 | 29.45 | 29.85 | 29.85 | -2.93% | 37 |
| Jun 23, 2026 | 30.50 | 30.75 | 30.50 | 30.75 | 30.75 | -1.60% | 29 |
| Jun 22, 2026 | 31.35 | 31.35 | 31.25 | 31.25 | 31.25 | -1.26% | 34 |
| Jun 19, 2026 | 31.50 | 32.05 | 31.10 | 31.65 | 31.65 | 0.64% | 1,429 |
| Jun 18, 2026 | 33.50 | 33.50 | 31.45 | 31.45 | 31.45 | -6.54% | 6,292 |
| Jun 17, 2026 | 33.60 | 33.85 | 33.50 | 33.65 | 33.65 | - | 21 |
| Jun 16, 2026 | 33.75 | 33.75 | 33.50 | 33.65 | 33.65 | -2.18% | 450 |