ETR:SLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	35.45	35.95	34.20	34.40	34.40	-2.13%	4,245
May 21, 2026	33.00	35.45	33.00	35.15	35.15	4.30%	1,197
May 20, 2026	34.65	34.75	33.70	33.70	33.70	-2.60%	338
May 19, 2026	34.95	34.95	34.60	34.60	34.60	-0.14%	150
May 18, 2026	34.75	34.75	34.65	34.65	34.65	1.46%	2,009
May 15, 2026	34.15	34.40	33.90	34.15	34.15	-0.15%	2,393
May 14, 2026	33.90	34.20	33.90	34.20	34.20	0.88%	439
May 13, 2026	34.30	34.30	33.90	33.90	33.90	-0.29%	147
May 12, 2026	33.95	34.85	33.95	34.00	34.00	-1.16%	114
May 11, 2026	33.95	34.50	33.60	34.40	34.40	2.69%	581
May 8, 2026	33.70	33.70	33.50	33.50	33.50	-0.30%	199
May 7, 2026	34.45	34.55	33.60	33.60	33.60	-4.00%	1,629
May 6, 2026	35.50	35.50	35.00	35.00	35.00	-2.37%	1,598
May 5, 2026	36.05	36.60	36.05	36.60	35.85	2.52%	8
May 4, 2026	36.45	36.45	35.70	35.70	34.97	-3.90%	109
Apr 30, 2026	37.15	37.15	37.15	37.15	36.39	0.41%	843
Apr 29, 2026	37.30	37.30	36.85	37.00	36.24	0.27%	128
Apr 28, 2026	37.05	37.25	36.75	36.90	36.14	-1.60%	248
Apr 27, 2026	37.30	37.60	37.20	37.50	36.73	1.49%	995
Apr 24, 2026	36.95	37.35	36.45	36.95	36.19	0.68%	111
Apr 23, 2026	36.95	36.95	36.50	36.70	35.95	-2.00%	514
Apr 22, 2026	36.55	37.50	36.55	37.45	36.68	4.90%	2,539
Apr 21, 2026	35.50	35.75	35.50	35.70	34.97	1.28%	681
Apr 20, 2026	36.05	36.05	34.75	35.25	34.53	-1.26%	483
Apr 17, 2026	37.00	37.00	35.70	35.70	34.97	-2.33%	518
Apr 16, 2026	36.90	36.90	36.20	36.55	35.80	-0.27%	2,225
Apr 15, 2026	37.65	37.65	36.65	36.65	35.90	-1.61%	345
Apr 14, 2026	36.95	37.60	36.95	37.25	36.49	0.27%	468
Apr 13, 2026	36.45	37.15	36.45	37.15	36.39	1.92%	806
Apr 10, 2026	36.40	36.60	36.40	36.45	35.70	-0.27%	214
Apr 9, 2026	36.50	36.55	36.50	36.55	35.80	0.41%	6
Apr 8, 2026	35.90	36.40	35.90	36.40	35.65	0.55%	1,656
Apr 7, 2026	36.50	37.05	36.00	36.20	35.46	0.28%	188
Apr 2, 2026	35.65	36.30	35.65	36.10	35.36	2.70%	258
Apr 1, 2026	36.05	36.05	34.95	35.15	34.43	-2.77%	161
Mar 31, 2026	35.70	36.15	35.70	36.15	35.41	0.14%	333
Mar 30, 2026	36.25	36.25	35.70	36.10	35.36	3.00%	380
Mar 27, 2026	34.60	35.05	34.60	35.05	34.33	-0.71%	7
Mar 26, 2026	34.20	35.55	34.20	35.30	34.58	1.88%	413
Mar 25, 2026	34.75	34.95	34.65	34.65	33.94	2.21%	325
Mar 24, 2026	33.90	33.90	32.60	33.90	33.21	1.19%	557
Mar 23, 2026	35.05	35.05	33.50	33.50	32.81	-4.69%	419
Mar 20, 2026	35.25	35.35	35.15	35.15	34.43	2.18%	101
Mar 19, 2026	34.90	34.90	32.45	34.40	33.70	-4.04%	245
Mar 18, 2026	35.70	35.85	35.45	35.85	35.12	-0.42%	128
Mar 17, 2026	35.95	36.00	35.95	36.00	35.26	0.42%	124
Mar 16, 2026	35.95	35.95	35.85	35.85	35.12	-0.69%	33
Mar 13, 2026	35.50	36.20	35.40	36.10	35.36	1.26%	1,209
Mar 12, 2026	35.35	36.05	35.20	35.65	34.92	-1.38%	329
Mar 11, 2026	36.95	36.95	36.05	36.15	35.41	-2.95%	357