SBO AG (ETR:SLL)
Germany · Delayed Price · Currency is EUR 28.95
-0.05 (-0.17%)
Oct 8, 2026, 5:35 PM CET
ETR:SLL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 28.80 | 28.95 | 28.80 | 28.95 | 28.95 | -0.17% | 484 |
| Oct 7, 2026 | 29.05 | 29.05 | 28.65 | 29.00 | 29.00 | 0.52% | 456 |
| Oct 6, 2026 | 29.60 | 29.60 | 28.85 | 28.85 | 28.85 | -1.87% | 69 |
| Oct 5, 2026 | 29.05 | 29.75 | 28.90 | 29.40 | 29.40 | 2.44% | 1,638 |
| Oct 2, 2026 | 29.40 | 29.40 | 28.50 | 28.70 | 28.70 | -2.88% | 266 |
| Oct 1, 2026 | 29.70 | 29.70 | 29.20 | 29.55 | 29.55 | - | 19 |
| Sep 30, 2026 | 30.05 | 30.05 | 29.40 | 29.55 | 29.55 | -1.66% | 91 |
| Sep 29, 2026 | 30.05 | 30.05 | 29.65 | 30.05 | 30.05 | - | 23 |
| Sep 28, 2026 | 29.75 | 30.15 | 29.75 | 30.05 | 30.05 | 1.01% | 31 |
| Sep 25, 2026 | 29.85 | 29.85 | 29.55 | 29.75 | 29.75 | -1.00% | 286 |
| Sep 24, 2026 | 29.35 | 30.05 | 29.35 | 30.05 | 30.05 | 1.18% | 458 |
| Sep 23, 2026 | 29.10 | 29.70 | 28.85 | 29.70 | 29.70 | 1.37% | 990 |
| Sep 22, 2026 | 29.05 | 29.30 | 28.80 | 29.30 | 29.30 | 0.86% | 1,002 |
| Sep 21, 2026 | 29.35 | 29.75 | 29.05 | 29.05 | 29.05 | -0.85% | 771 |
| Sep 18, 2026 | 29.95 | 30.15 | 29.30 | 29.30 | 29.30 | -2.17% | 599 |
| Sep 17, 2026 | 29.80 | 29.95 | 29.55 | 29.95 | 29.95 | 0.84% | 26 |
| Sep 16, 2026 | 29.80 | 30.15 | 29.65 | 29.70 | 29.70 | 0.34% | 872 |
| Sep 15, 2026 | 29.70 | 29.75 | 29.55 | 29.60 | 29.60 | 0.34% | 37 |
| Sep 14, 2026 | 30.55 | 30.55 | 29.45 | 29.50 | 29.50 | -2.96% | 392 |
| Sep 11, 2026 | 30.60 | 30.60 | 30.20 | 30.40 | 30.40 | -0.49% | 871 |
| Sep 10, 2026 | 30.20 | 31.10 | 30.20 | 30.55 | 30.55 | 0.83% | 494 |
| Sep 9, 2026 | 30.25 | 30.65 | 29.90 | 30.30 | 30.30 | 0.66% | 361 |
| Sep 8, 2026 | 30.30 | 30.30 | 30.05 | 30.10 | 30.10 | - | 693 |
| Sep 7, 2026 | 30.50 | 30.50 | 29.80 | 30.10 | 30.10 | - | 374 |
| Sep 4, 2026 | 30.10 | 30.30 | 30.10 | 30.10 | 30.10 | -0.66% | 92 |
| Sep 3, 2026 | 30.50 | 30.50 | 30.20 | 30.30 | 30.30 | -0.16% | 3,304 |
| Sep 2, 2026 | 30.25 | 30.35 | 30.00 | 30.35 | 30.35 | -3.19% | 81 |
| Sep 1, 2026 | 31.00 | 31.35 | 31.00 | 31.35 | 31.35 | 0.16% | 100 |
| Aug 31, 2026 | 31.00 | 31.40 | 31.00 | 31.30 | 31.30 | 1.95% | 1,606 |
| Aug 28, 2026 | 30.35 | 30.70 | 30.35 | 30.70 | 30.70 | 0.49% | 63 |
| Aug 27, 2026 | 30.30 | 30.55 | 30.25 | 30.55 | 30.55 | 1.16% | 109 |
| Aug 26, 2026 | 29.45 | 30.40 | 29.45 | 30.20 | 30.20 | 2.03% | 683 |
| Aug 25, 2026 | 29.30 | 29.60 | 29.30 | 29.60 | 29.60 | 2.60% | 430 |
| Aug 24, 2026 | 29.45 | 29.45 | 28.85 | 28.85 | 28.85 | -4.47% | 710 |
| Aug 21, 2026 | 30.00 | 30.50 | 30.00 | 30.20 | 30.20 | - | 1,301 |
| Aug 20, 2026 | 29.05 | 30.70 | 29.05 | 30.20 | 30.20 | 5.41% | 1,893 |
| Aug 19, 2026 | 30.00 | 30.00 | 28.65 | 28.65 | 28.65 | -3.21% | 579 |
| Aug 18, 2026 | 29.55 | 29.65 | 29.30 | 29.60 | 29.60 | 1.02% | 317 |
| Aug 17, 2026 | 29.00 | 29.35 | 29.00 | 29.30 | 29.30 | 1.03% | 276 |
| Aug 14, 2026 | 29.35 | 29.40 | 29.00 | 29.00 | 29.00 | -0.68% | 772 |
| Aug 13, 2026 | 29.15 | 29.20 | 29.15 | 29.20 | 29.20 | 0.34% | 20 |
| Aug 12, 2026 | 29.15 | 29.15 | 28.20 | 29.10 | 29.10 | - | 164 |
| Aug 11, 2026 | 29.20 | 29.20 | 28.80 | 29.10 | 29.10 | 0.52% | 278 |
| Aug 10, 2026 | 28.30 | 28.95 | 28.30 | 28.95 | 28.95 | 1.58% | 88 |
| Aug 7, 2026 | 28.45 | 28.50 | 28.25 | 28.50 | 28.50 | -1.55% | 1,307 |
| Aug 6, 2026 | 29.15 | 29.15 | 28.95 | 28.95 | 28.95 | 0.52% | 865 |
| Aug 5, 2026 | 29.10 | 29.10 | 28.80 | 28.80 | 28.80 | -1.37% | 150 |
| Aug 4, 2026 | 29.40 | 29.95 | 29.10 | 29.20 | 29.20 | -1.52% | 1,130 |
| Aug 3, 2026 | 29.85 | 29.85 | 29.40 | 29.65 | 29.65 | 1.02% | 9 |
| Jul 31, 2026 | 30.25 | 30.25 | 29.35 | 29.35 | 29.35 | -0.68% | 232 |