ETR:SLMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.32	11.32	11.20	11.22	-	-0.43%	46,664
Sep 22, 2026	11.26	11.32	11.22	11.27	11.27	0.07%	61,621
Sep 21, 2026	11.21	11.27	11.20	11.26	11.26	1.30%	108,250
Sep 18, 2026	11.22	11.23	11.09	11.12	11.12	-1.07%	220,706
Sep 17, 2026	11.21	11.27	11.18	11.24	11.24	0.79%	95,250
Sep 16, 2026	11.15	11.17	11.10	11.15	11.15	0.63%	185,443
Sep 15, 2026	11.06	11.12	11.00	11.08	11.08	-0.23%	188,788
Sep 14, 2026	11.16	11.18	11.07	11.10	11.10	-1.17%	35,514
Sep 11, 2026	11.20	11.26	11.17	11.24	11.24	0.75%	28,773
Sep 10, 2026	11.23	11.23	11.15	11.15	11.15	-0.66%	46,598
Sep 9, 2026	11.33	11.33	11.16	11.23	11.23	-1.37%	110,996
Sep 8, 2026	11.35	11.38	11.29	11.38	11.38	0.21%	129,630
Sep 7, 2026	11.35	11.36	11.31	11.36	11.36	0.23%	286,774
Sep 4, 2026	11.27	11.35	11.27	11.33	11.33	0.30%	42,109
Sep 3, 2026	11.28	11.30	11.24	11.30	11.30	0.30%	35,531
Sep 2, 2026	11.28	11.29	11.20	11.26	11.26	-0.09%	43,278
Sep 1, 2026	11.37	11.39	11.25	11.27	11.27	-0.77%	443,205
Aug 31, 2026	11.45	11.45	11.36	11.36	11.36	-0.80%	60,185
Aug 28, 2026	11.44	11.47	11.43	11.45	11.45	0.79%	55,301
Aug 27, 2026	11.47	11.47	11.35	11.36	11.36	-0.66%	396,468
Aug 26, 2026	11.45	11.48	11.41	11.44	11.44	0.07%	59,061
Aug 25, 2026	11.47	11.48	11.42	11.43	11.43	0.19%	2,209,001
Aug 24, 2026	11.40	11.43	11.39	11.41	11.41	-0.19%	47,120
Aug 21, 2026	11.39	11.43	11.39	11.43	11.43	0.63%	25,347
Aug 20, 2026	11.39	11.40	11.33	11.36	11.36	-0.21%	91,937
Aug 19, 2026	11.45	11.48	11.38	11.38	11.38	-0.58%	13,659
Aug 18, 2026	11.54	11.54	11.45	11.45	11.45	-1.07%	159,879
Aug 17, 2026	11.62	11.64	11.57	11.57	11.57	-0.02%	24,059
Aug 14, 2026	11.62	11.62	11.58	11.58	11.58	-0.22%	13,324
Aug 13, 2026	11.61	11.63	11.60	11.60	11.60	0.31%	141,309
Aug 12, 2026	11.59	11.60	11.56	11.57	11.57	0.09%	108,342
Aug 11, 2026	11.55	11.59	11.54	11.56	11.56	0.26%	102,341
Aug 10, 2026	11.55	11.58	11.52	11.53	11.53	-0.12%	32,514
Aug 7, 2026	11.52	11.59	11.52	11.54	11.54	0.28%	49,536
Aug 6, 2026	11.50	11.53	11.50	11.51	11.51	0.38%	37,570
Aug 5, 2026	11.52	11.52	11.46	11.46	11.46	-0.07%	31,906
Aug 4, 2026	11.44	11.47	11.40	11.47	11.47	0.95%	306,843
Aug 3, 2026	11.32	11.37	11.30	11.36	11.36	1.10%	358,836
Jul 31, 2026	11.32	11.36	11.20	11.24	11.24	-0.07%	386,684
Jul 30, 2026	11.11	11.25	11.09	11.25	11.25	1.52%	82,384
Jul 29, 2026	11.16	11.16	11.06	11.08	11.08	-0.73%	688,300
Jul 28, 2026	11.17	11.17	11.12	11.16	11.16	0.09%	24,813
Jul 27, 2026	11.28	11.32	11.15	11.15	11.15	-0.36%	55,562
Jul 24, 2026	11.10	11.19	11.10	11.19	11.19	0.87%	23,547
Jul 23, 2026	11.22	11.22	11.07	11.10	11.10	-1.61%	67,188
Jul 22, 2026	11.17	11.29	11.15	11.28	11.28	0.57%	139,103
Jul 21, 2026	11.17	11.21	11.13	11.21	11.21	0.97%	45,096
Jul 20, 2026	11.10	11.17	11.10	11.11	11.11	-0.05%	103,235
Jul 17, 2026	11.10	11.12	11.07	11.11	11.11	-0.84%	21,924
Jul 16, 2026	11.22	11.22	11.09	11.21	11.21	0.14%	161,763