ETR:SLMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.03	11.03	10.95	10.95	-	-0.24%	73,747
Sep 22, 2026	10.99	11.05	10.95	10.98	10.98	-	212,404
Sep 21, 2026	10.94	11.00	10.93	10.98	10.98	1.18%	510,221
Sep 18, 2026	10.96	10.98	10.85	10.85	10.85	-1.24%	379,411
Sep 17, 2026	10.94	10.99	10.92	10.99	10.99	1.01%	244,114
Sep 16, 2026	10.88	10.90	10.85	10.88	10.88	0.54%	497,662
Sep 15, 2026	10.81	10.86	10.74	10.82	10.82	-0.33%	247,058
Sep 14, 2026	10.89	10.92	10.83	10.86	10.86	-0.55%	423,315
Sep 11, 2026	10.89	10.96	10.88	10.92	10.92	0.55%	501,424
Sep 10, 2026	10.94	10.96	10.84	10.86	10.86	-0.79%	376,110
Sep 9, 2026	11.04	11.05	10.90	10.94	10.94	-1.41%	303,440
Sep 8, 2026	11.07	11.11	11.02	11.10	11.10	-0.14%	239,748
Sep 7, 2026	11.10	11.13	11.08	11.11	11.11	-0.05%	410,157
Sep 4, 2026	11.09	11.13	11.08	11.12	11.12	0.04%	192,116
Sep 3, 2026	11.06	11.12	11.05	11.12	11.12	0.62%	212,641
Sep 2, 2026	11.06	11.06	10.99	11.05	11.05	-0.11%	233,488
Sep 1, 2026	11.12	11.14	11.04	11.06	11.06	-0.50%	260,181
Aug 31, 2026	11.20	11.20	11.12	11.12	11.12	-0.87%	117,221
Aug 28, 2026	11.21	11.22	11.19	11.21	11.21	0.59%	147,866
Aug 27, 2026	11.23	11.23	11.13	11.15	11.15	-0.71%	232,047
Aug 26, 2026	11.26	11.27	11.22	11.23	11.23	-0.12%	151,316
Aug 25, 2026	11.23	11.26	11.21	11.24	11.24	0.50%	234,821
Aug 24, 2026	11.17	11.20	11.16	11.19	11.19	-0.02%	236,076
Aug 21, 2026	11.12	11.19	11.12	11.19	11.19	0.74%	244,888
Aug 20, 2026	11.13	11.14	11.08	11.11	11.11	-0.23%	156,355
Aug 19, 2026	11.16	11.19	11.13	11.13	11.13	-0.22%	330,326
Aug 18, 2026	11.21	11.22	11.16	11.16	11.16	-0.73%	122,908
Aug 17, 2026	11.28	11.30	11.24	11.24	11.24	-0.07%	123,724
Aug 14, 2026	11.28	11.29	11.25	11.25	11.25	-0.21%	72,222
Aug 13, 2026	11.30	11.31	11.27	11.27	11.27	-0.02%	51,932
Aug 12, 2026	11.29	11.30	11.26	11.27	11.27	0.02%	99,111
Aug 11, 2026	11.29	11.32	11.26	11.27	11.27	-0.05%	88,684
Aug 10, 2026	11.28	11.31	11.26	11.28	11.28	0.05%	123,311
Aug 7, 2026	11.25	11.33	11.25	11.27	11.27	0.43%	118,196
Aug 6, 2026	11.23	11.27	11.22	11.22	11.22	0.18%	165,494
Aug 5, 2026	11.24	11.24	11.18	11.20	11.20	0.07%	249,681
Aug 4, 2026	11.18	11.21	11.14	11.19	11.19	0.81%	247,903
Aug 3, 2026	11.11	11.12	11.08	11.10	11.10	0.45%	298,496
Jul 31, 2026	11.14	11.19	11.01	11.05	11.05	-0.16%	1,242,449
Jul 30, 2026	10.99	11.09	10.97	11.07	11.07	0.91%	293,363
Jul 29, 2026	11.04	11.06	10.95	10.97	10.97	-0.49%	185,689
Jul 28, 2026	10.98	11.03	10.96	11.03	11.03	0.42%	217,639
Jul 27, 2026	11.07	11.10	10.98	10.98	10.98	-	219,159
Jul 24, 2026	10.88	10.98	10.88	10.98	10.98	0.92%	204,006
Jul 23, 2026	10.95	10.97	10.85	10.88	10.88	-1.09%	120,387
Jul 22, 2026	10.91	11.03	10.91	11.00	11.00	0.51%	246,072
Jul 21, 2026	10.91	10.94	10.86	10.94	10.94	0.74%	371,102
Jul 20, 2026	10.89	10.95	10.86	10.86	10.86	-0.31%	345,539
Jul 17, 2026	10.89	10.91	10.85	10.90	10.90	-0.51%	163,795
Jul 16, 2026	10.95	10.95	10.85	10.95	10.95	0.07%	441,269