Expat Slovenia SBI Top UCITS ETF (ETR:SLQX)
Germany · Delayed Price · Currency is EUR 3.337
0.00 (0.00%)
Sep 23, 2026, 1:12 PM CET
ETR:SLQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | - | - | 301 |
| Sep 22, 2026 | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | -0.15% | - |
| Sep 21, 2026 | 3.37 | 3.37 | 3.34 | 3.34 | 3.34 | 0.94% | 301 |
| Sep 18, 2026 | 3.33 | 3.36 | 3.31 | 3.31 | 3.31 | -0.57% | 351 |
| Sep 17, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | -0.21% | - |
| Sep 16, 2026 | 3.34 | 3.34 | 3.33 | 3.34 | 3.34 | -0.34% | - |
| Sep 15, 2026 | 3.36 | 3.42 | 3.33 | 3.35 | 3.35 | -0.42% | 2,500 |
| Sep 14, 2026 | 3.42 | 3.42 | 3.36 | 3.36 | 3.36 | -0.34% | - |
| Sep 11, 2026 | 3.38 | 3.43 | 3.37 | 3.37 | 3.37 | 0.12% | 235 |
| Sep 10, 2026 | 3.43 | 3.43 | 3.37 | 3.37 | 3.37 | -0.01% | - |
| Sep 9, 2026 | 3.41 | 3.41 | 3.37 | 3.37 | 3.37 | 0.34% | 294 |
| Sep 8, 2026 | 3.42 | 3.42 | 3.36 | 3.36 | 3.36 | 0.16% | - |
| Sep 7, 2026 | 3.42 | 3.42 | 3.35 | 3.35 | 3.35 | -1.58% | 1,000 |
| Sep 4, 2026 | 3.41 | 3.43 | 3.39 | 3.41 | 3.41 | -0.01% | 1,701 |
| Sep 3, 2026 | 3.42 | 3.42 | 3.40 | 3.41 | 3.41 | 0.35% | 5 |
| Sep 2, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | 0.10% | - |
| Sep 1, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.09% | - |
| Aug 31, 2026 | 3.45 | 3.45 | 3.39 | 3.39 | 3.39 | 0.68% | - |
| Aug 28, 2026 | 3.37 | 3.42 | 3.37 | 3.37 | 3.37 | 0.34% | 702 |
| Aug 27, 2026 | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | -0.25% | - |
| Aug 26, 2026 | 3.36 | 3.42 | 3.36 | 3.36 | 3.36 | 0.43% | 3,825 |
| Aug 25, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.13% | - |
| Aug 24, 2026 | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | -0.22% | - |
| Aug 21, 2026 | 3.36 | 3.41 | 3.36 | 3.36 | 3.36 | -0.31% | 1,005 |
| Aug 20, 2026 | 3.36 | 3.37 | 3.36 | 3.37 | 3.37 | 0.36% | - |
| Aug 19, 2026 | 3.36 | 3.41 | 3.36 | 3.36 | 3.36 | 0.06% | 300 |
| Aug 18, 2026 | 3.36 | 3.41 | 3.36 | 3.36 | 3.36 | 0.03% | 280 |
| Aug 17, 2026 | 3.42 | 3.42 | 3.31 | 3.36 | 3.36 | 0.21% | 8,166 |
| Aug 14, 2026 | 3.37 | 3.37 | 3.35 | 3.35 | 3.35 | -0.68% | - |
| Aug 13, 2026 | 3.37 | 3.40 | 3.37 | 3.37 | 3.37 | -0.01% | 500 |
| Aug 12, 2026 | 3.40 | 3.40 | 3.37 | 3.37 | 3.37 | -0.38% | - |
| Aug 11, 2026 | 3.38 | 3.43 | 3.38 | 3.39 | 3.39 | -0.09% | 1,496 |
| Aug 10, 2026 | 3.40 | 3.40 | 3.39 | 3.39 | 3.39 | -1.05% | - |
| Aug 7, 2026 | 3.41 | 3.43 | 3.41 | 3.43 | 3.43 | 0.59% | - |
| Aug 6, 2026 | 3.47 | 3.47 | 3.41 | 3.41 | 3.41 | -1.66% | 24 |
| Aug 5, 2026 | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | 0.07% | - |
| Aug 4, 2026 | 3.47 | 3.47 | 3.46 | 3.46 | 3.46 | -0.17% | - |
| Aug 3, 2026 | 3.46 | 3.47 | 3.45 | 3.47 | 3.47 | 1.05% | - |
| Jul 31, 2026 | 3.41 | 3.46 | 3.40 | 3.43 | 3.43 | -0.32% | 797 |
| Jul 30, 2026 | 3.41 | 3.46 | 3.41 | 3.44 | 3.44 | -0.53% | 750 |
| Jul 29, 2026 | 3.52 | 3.52 | 3.45 | 3.46 | 3.46 | 0.57% | 2,000 |
| Jul 28, 2026 | 3.49 | 3.49 | 3.44 | 3.44 | 3.44 | 1.18% | - |
| Jul 27, 2026 | 3.38 | 3.40 | 3.33 | 3.40 | 3.40 | 0.79% | 1 |
| Jul 24, 2026 | 3.34 | 3.41 | 3.34 | 3.37 | 3.37 | 1.32% | 101 |
| Jul 23, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | -0.72% | - |
| Jul 22, 2026 | 3.38 | 3.38 | 3.33 | 3.35 | 3.35 | 1.24% | 10,006 |
| Jul 21, 2026 | 3.34 | 3.34 | 3.31 | 3.31 | 3.31 | -1.00% | - |
| Jul 20, 2026 | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | 0.81% | - |
| Jul 17, 2026 | 3.31 | 3.36 | 3.31 | 3.32 | 3.32 | 0.33% | 8 |
| Jul 16, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.20% | - |