Solutiance AG (ETR:SLSA)
Germany · Delayed Price · Currency is EUR 1.100
-0.020 (-1.79%)
Jun 26, 2026, 5:35 PM CET
Solutiance AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | - |
| Jun 25, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -3.45% | 2,000 |
| Jun 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 750 |
| Jun 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | - |
| Jun 22, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 1,529 |
| Jun 19, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -1.69% | 1,351 |
| Jun 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Jun 17, 2026 | 1.15 | 1.20 | 1.13 | 1.20 | 1.20 | 4.35% | 2,088 |
| Jun 16, 2026 | 1.20 | 1.20 | 1.13 | 1.15 | 1.15 | - | 12,255 |
| Jun 15, 2026 | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | -0.86% | 1,701 |
| Jun 12, 2026 | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -7.20% | 17,008 |
| Jun 11, 2026 | 1.25 | 1.28 | 1.23 | 1.25 | 1.25 | -3.10% | 20 |
| Jun 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jun 9, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | - | 15 |
| Jun 8, 2026 | 1.32 | 1.38 | 1.27 | 1.29 | 1.29 | -2.27% | 3,304 |
| Jun 5, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 3.13% | 2,440 |
| Jun 4, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jun 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jun 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,500 |
| Jun 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| May 29, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 28, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | - | 3,853 |
| May 27, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 0.78% | 545 |
| May 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 21, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | - | 2,810 |
| May 20, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | -0.78% | 30,062 |
| May 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| May 18, 2026 | 1.30 | 1.30 | 1.22 | 1.28 | 1.28 | - | 24,939 |
| May 15, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | - | 4,984 |
| May 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 13, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 10,000 |
| May 12, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -3.70% | 40,043 |
| May 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 8, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | - | 35,000 |
| May 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | 73 |
| May 6, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 3.76% | 34,493 |
| May 5, 2026 | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | - | 45,501 |
| May 4, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Apr 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | - |
| Apr 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | - |
| Apr 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Apr 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Apr 21, 2026 | 1.36 | 1.40 | 1.36 | 1.39 | 1.39 | 2.96% | 7,148 |
| Apr 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 5,000 |
| Apr 17, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | - | 2,671 |