Solutiance AG (ETR:SLSA)
Germany · Delayed Price · Currency is EUR 1.390
+0.040 (2.96%)
Apr 21, 2026, 5:35 PM CET
Solutiance AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | - | 3.70% | 2,548 |
| Apr 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 5,000 |
| Apr 17, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | - | 2,671 |
| Apr 16, 2026 | 1.33 | 1.37 | 1.31 | 1.33 | 1.33 | 0.76% | 23,197 |
| Apr 15, 2026 | 1.30 | 1.32 | 1.29 | 1.32 | 1.32 | -2.22% | 9,300 |
| Apr 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Apr 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | - |
| Apr 8, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | - | 3,888 |
| Apr 7, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | -0.72% | 2,100 |
| Apr 2, 2026 | 1.39 | 1.39 | 1.34 | 1.38 | 1.38 | -0.72% | 386 |
| Apr 1, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | - | 692 |
| Mar 31, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | 1,500 |
| Mar 30, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -3.42% | 2,000 |
| Mar 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Mar 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Mar 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| Mar 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Mar 23, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -1.37% | 5,320 |
| Mar 20, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -2.01% | 1,568 |
| Mar 19, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 1,300 |
| Mar 18, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | - |
| Mar 17, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 1,500 |
| Mar 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | - |
| Mar 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | - |
| Mar 12, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 1,002 |
| Mar 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 9, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 6, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 5, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 4, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 3, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Feb 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Feb 26, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Feb 25, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | - | 194 |
| Feb 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | - |
| Feb 23, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 2,206 |
| Feb 20, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | -3.23% | 10,078 |
| Feb 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | - |
| Feb 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | - |
| Feb 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |