Solutiance AG (ETR:SLSA)
Germany · Delayed Price · Currency is EUR 1.030
-0.050 (-4.63%)
Jul 21, 2026, 12:29 PM CET
Solutiance AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | - | -4.63% | 9,945 |
| Jul 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 223 |
| Jul 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Jul 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jul 15, 2026 | 1.08 | 1.08 | 1.01 | 1.08 | 1.08 | 2.86% | 5,751 |
| Jul 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 4,000 |
| Jul 13, 2026 | 1.14 | 1.14 | 1.08 | 1.09 | 1.09 | -5.22% | 5,002 |
| Jul 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 5,000 |
| Jul 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 6, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -3.36% | 155 |
| Jul 3, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | - | 55 |
| Jul 2, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jul 1, 2026 | 1.17 | 1.21 | 1.17 | 1.19 | 1.19 | 4.39% | 4,650 |
| Jun 30, 2026 | 1.10 | 1.17 | 1.10 | 1.14 | 1.14 | 3.64% | 19,143 |
| Jun 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | - |
| Jun 25, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -3.45% | 2,000 |
| Jun 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 750 |
| Jun 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | - |
| Jun 22, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 1,529 |
| Jun 19, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -1.69% | 1,351 |
| Jun 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Jun 17, 2026 | 1.15 | 1.20 | 1.13 | 1.20 | 1.20 | 4.35% | 2,088 |
| Jun 16, 2026 | 1.20 | 1.20 | 1.13 | 1.15 | 1.15 | - | 12,255 |
| Jun 15, 2026 | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | -0.86% | 1,701 |
| Jun 12, 2026 | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -7.20% | 17,008 |
| Jun 11, 2026 | 1.25 | 1.28 | 1.23 | 1.25 | 1.25 | -3.10% | 20 |
| Jun 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jun 9, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | - | 15 |
| Jun 8, 2026 | 1.32 | 1.38 | 1.27 | 1.29 | 1.29 | -2.27% | 3,304 |
| Jun 5, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 3.13% | 2,440 |
| Jun 4, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jun 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jun 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,500 |
| Jun 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| May 29, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 28, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | - | 3,853 |
| May 27, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 0.78% | 545 |
| May 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 21, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | - | 2,810 |
| May 20, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | -0.78% | 30,062 |
| May 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| May 18, 2026 | 1.30 | 1.30 | 1.22 | 1.28 | 1.28 | - | 24,939 |
| May 15, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | - | 4,984 |
| May 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 13, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 10,000 |