Solutiance AG (ETR:SLSA)
Germany · Delayed Price · Currency is EUR 1.300
-0.070 (-5.11%)
Oct 30, 2026, 5:35 PM CET
Solutiance AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.37 | 1.37 | 1.26 | 1.30 | 1.30 | -5.11% | 20,074 |
| Oct 29, 2026 | 1.35 | 1.39 | 1.35 | 1.37 | 1.37 | -1.44% | 49 |
| Oct 28, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | - | 150 |
| Oct 27, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | - | 100 |
| Oct 26, 2026 | 1.33 | 1.39 | 1.30 | 1.39 | 1.39 | 4.51% | 1,976 |
| Oct 23, 2026 | 1.31 | 1.33 | 1.27 | 1.33 | 1.33 | 1.53% | 64 |
| Oct 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Oct 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Oct 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Oct 19, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.76% | - |
| Oct 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Oct 15, 2026 | 1.32 | 1.32 | 1.29 | 1.32 | 1.32 | - | 14 |
| Oct 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Oct 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | - |
| Oct 12, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | - | - |
| Oct 9, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 3.85% | 100 |
| Oct 8, 2026 | 1.39 | 1.39 | 1.30 | 1.30 | 1.30 | -3.70% | 2,955 |
| Oct 7, 2026 | 1.40 | 1.40 | 1.30 | 1.35 | 1.35 | -4.26% | 2,080 |
| Oct 6, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Oct 5, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Oct 2, 2026 | 1.37 | 1.49 | 1.37 | 1.42 | 1.42 | 5.97% | 2,840 |
| Oct 1, 2026 | 1.34 | 1.41 | 1.34 | 1.34 | 1.34 | -2.19% | 17 |
| Sep 30, 2026 | 1.38 | 1.38 | 1.30 | 1.37 | 1.37 | - | 54 |
| Sep 29, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | 3.01% | 35 |
| Sep 28, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -0.75% | - |
| Sep 25, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 2.29% | 143 |
| Sep 24, 2026 | 1.29 | 1.34 | 1.29 | 1.31 | 1.31 | 1.55% | 969 |
| Sep 23, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | - | 7 |
| Sep 22, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 150 |
| Sep 21, 2026 | 1.28 | 1.30 | 1.25 | 1.30 | 1.30 | 1.56% | 100 |
| Sep 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Sep 17, 2026 | 1.28 | 1.30 | 1.25 | 1.30 | 1.30 | 1.56% | 240 |
| Sep 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Sep 15, 2026 | 1.28 | 1.30 | 1.27 | 1.30 | 1.30 | -2.99% | 3,788 |
| Sep 14, 2026 | 1.31 | 1.34 | 1.28 | 1.34 | 1.34 | 0.75% | 262 |
| Sep 11, 2026 | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | -3.62% | 2,003 |
| Sep 10, 2026 | 1.39 | 1.42 | 1.38 | 1.38 | 1.38 | -1.43% | 40 |
| Sep 9, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | - | - |
| Sep 8, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | - | - |
| Sep 7, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | -0.71% | - |
| Sep 4, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | 1.44% | 28 |
| Sep 3, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 3.73% | 2,292 |
| Sep 2, 2026 | 1.31 | 1.38 | 1.29 | 1.34 | 1.34 | 4.69% | 2,685 |
| Sep 1, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | - | 50 |
| Aug 31, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Aug 28, 2026 | 1.23 | 1.31 | 1.23 | 1.30 | 1.30 | 2.36% | 313 |
| Aug 27, 2026 | 1.28 | 1.29 | 1.23 | 1.27 | 1.27 | - | 2,031 |
| Aug 26, 2026 | 1.28 | 1.31 | 1.27 | 1.27 | 1.27 | 0.79% | 2,052 |
| Aug 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Aug 24, 2026 | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | 2.40% | 100 |