ETR:SLUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	11.64	11.67	11.61	11.64	11.64	0.14%	345,813
Apr 29, 2026	11.66	11.66	11.62	11.62	11.62	0.33%	108,461
Apr 28, 2026	11.70	11.70	11.59	11.59	11.59	-0.41%	83,379
Apr 27, 2026	11.65	11.65	11.62	11.63	11.63	-0.10%	191,378
Apr 24, 2026	11.64	11.65	11.60	11.65	11.65	-0.02%	103,314
Apr 23, 2026	11.60	11.65	11.59	11.65	11.65	0.40%	114,098
Apr 22, 2026	11.56	11.61	11.54	11.60	11.60	0.66%	13,202
Apr 21, 2026	11.55	11.59	11.53	11.53	11.53	0.31%	2,353
Apr 20, 2026	11.49	11.54	11.47	11.49	11.49	-0.35%	760,970
Apr 17, 2026	11.40	11.53	11.40	11.53	11.53	1.32%	532,153
Apr 16, 2026	11.37	11.38	11.35	11.38	11.38	0.80%	238,127
Apr 15, 2026	11.25	11.29	11.24	11.29	11.29	0.80%	173,020
Apr 14, 2026	11.10	11.20	11.10	11.20	11.20	1.36%	117,191
Apr 13, 2026	10.99	11.06	10.98	11.05	11.05	0.07%	119,951
Apr 10, 2026	11.06	11.07	11.04	11.04	11.04	0.35%	458,597
Apr 9, 2026	11.00	11.00	10.97	11.00	11.00	0.31%	985,177
Apr 8, 2026	11.02	11.05	10.94	10.97	10.97	2.39%	137,957
Apr 7, 2026	10.81	10.84	10.70	10.71	10.71	-0.52%	288,132
Apr 2, 2026	10.64	10.78	10.62	10.77	10.77	0.17%	283,037
Apr 1, 2026	10.74	10.75	10.68	10.75	10.75	2.05%	573,920
Mar 31, 2026	10.51	10.56	10.50	10.54	10.54	-0.02%	178,847
Mar 30, 2026	10.46	10.55	10.46	10.54	10.54	0.40%	319,991
Mar 27, 2026	10.66	10.66	10.49	10.50	10.50	-1.72%	327,943
Mar 26, 2026	10.76	10.77	10.68	10.68	10.68	-1.15%	122,441
Mar 25, 2026	10.80	10.82	10.75	10.80	10.80	0.73%	359,352
Mar 24, 2026	10.76	10.76	10.68	10.73	10.73	-0.17%	162,820
Mar 23, 2026	10.59	10.84	10.58	10.74	10.74	0.26%	303,054
Mar 20, 2026	10.82	10.82	10.72	10.72	10.72	-0.78%	52,454
Mar 19, 2026	10.91	10.91	10.80	10.80	10.80	-1.42%	156,502
Mar 18, 2026	11.08	11.08	10.96	10.96	10.96	-0.60%	174,560
Mar 17, 2026	10.98	11.06	10.98	11.02	11.02	0.09%	269,247
Mar 16, 2026	11.02	11.05	10.98	11.01	11.01	0.20%	805,286
Mar 13, 2026	10.97	11.05	10.96	10.99	10.99	-0.09%	343,425
Mar 12, 2026	11.06	11.06	10.98	11.00	11.00	-0.65%	114,201
Mar 11, 2026	11.07	11.11	11.05	11.07	11.07	-0.18%	472,735
Mar 10, 2026	11.07	11.10	11.02	11.09	11.09	1.20%	484,565
Mar 9, 2026	10.86	10.97	10.85	10.96	10.96	-0.54%	377,608
Mar 6, 2026	11.15	11.15	10.99	11.02	11.02	-1.20%	166,590
Mar 5, 2026	11.17	11.19	11.14	11.15	11.15	-0.18%	68,782
Mar 4, 2026	11.07	11.17	11.07	11.17	11.17	1.12%	526,731
Mar 3, 2026	11.04	11.05	10.97	11.05	11.05	-0.41%	144,767
Mar 2, 2026	10.90	11.13	10.89	11.10	11.10	0.89%	146,068
Feb 27, 2026	11.05	11.07	10.93	11.00	11.00	-0.70%	511,021
Feb 26, 2026	11.14	11.17	11.02	11.08	11.08	-0.45%	1,011,553
Feb 25, 2026	11.06	11.14	11.06	11.13	11.13	0.93%	89,505
Feb 24, 2026	10.99	11.05	10.95	11.02	11.02	0.55%	191,889
Feb 23, 2026	11.01	11.09	10.94	10.96	10.96	-1.03%	514,281
Feb 20, 2026	11.09	11.10	11.00	11.08	11.08	0.27%	333,896
Feb 19, 2026	11.06	11.07	11.01	11.05	11.05	-0.22%	192,623
Feb 18, 2026	10.99	11.07	10.98	11.07	11.07	1.23%	201,261