ETR:SLUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.05	13.06	13.05	13.05	-	0.31%	1,119
Sep 22, 2026	13.00	13.02	12.99	13.01	13.01	0.76%	98,553
Sep 21, 2026	12.83	12.91	12.83	12.91	12.91	1.49%	147,088
Sep 18, 2026	12.77	12.77	12.71	12.72	12.72	0.03%	247,390
Sep 17, 2026	12.68	12.73	12.67	12.72	12.72	0.82%	323,285
Sep 16, 2026	12.58	12.62	12.58	12.61	12.61	0.49%	160,065
Sep 15, 2026	12.59	12.60	12.53	12.55	12.55	-0.48%	478,554
Sep 14, 2026	12.58	12.61	12.56	12.61	12.61	-0.22%	238,481
Sep 11, 2026	12.56	12.64	12.56	12.64	12.64	1.02%	182,049
Sep 10, 2026	12.58	12.59	12.49	12.51	12.51	-0.33%	888,858
Sep 9, 2026	12.62	12.62	12.54	12.55	12.55	-0.71%	53,378
Sep 8, 2026	12.67	12.69	12.63	12.64	12.64	-0.19%	105,565
Sep 7, 2026	12.72	12.72	12.67	12.67	12.67	-0.13%	309,530
Sep 4, 2026	12.74	12.77	12.68	12.68	12.68	-0.44%	143,546
Sep 3, 2026	12.62	12.74	12.62	12.74	12.74	0.76%	267,104
Sep 2, 2026	12.60	12.65	12.56	12.64	12.64	0.27%	138,571
Sep 1, 2026	12.67	12.68	12.57	12.61	12.61	-0.13%	235,448
Aug 31, 2026	12.70	12.70	12.62	12.62	12.62	-1.38%	288,341
Aug 28, 2026	12.70	12.80	12.69	12.80	12.80	1.01%	198,463
Aug 27, 2026	12.64	12.69	12.62	12.67	12.67	0.78%	240,735
Aug 26, 2026	12.57	12.60	12.57	12.57	12.57	0.18%	84,747
Aug 25, 2026	12.58	12.60	12.54	12.55	12.55	0.16%	109,858
Aug 24, 2026	12.53	12.56	12.51	12.53	12.53	-0.25%	139,125
Aug 21, 2026	12.50	12.56	12.50	12.56	12.56	0.18%	231,388
Aug 20, 2026	12.62	12.62	12.54	12.54	12.54	-0.84%	183,141
Aug 19, 2026	12.67	12.67	12.62	12.65	12.65	-0.35%	178,647
Aug 18, 2026	12.75	12.75	12.69	12.69	12.69	-1.11%	237,649
Aug 17, 2026	12.86	12.86	12.82	12.83	12.83	-0.06%	64,849
Aug 14, 2026	12.93	12.93	12.84	12.84	12.84	-0.54%	149,455
Aug 13, 2026	12.88	12.97	12.88	12.91	12.91	0.56%	143,598
Aug 12, 2026	12.84	12.85	12.83	12.84	12.84	0.02%	480,056
Aug 11, 2026	12.85	12.89	12.84	12.84	12.84	-0.09%	269,116
Aug 10, 2026	12.86	12.87	12.84	12.85	12.85	0.02%	283,481
Aug 7, 2026	12.81	12.85	12.80	12.85	12.85	0.38%	48,092
Aug 6, 2026	12.81	12.82	12.80	12.80	12.80	-0.19%	225,909
Aug 5, 2026	12.87	12.89	12.82	12.82	12.82	0.41%	135,804
Aug 4, 2026	12.64	12.78	12.63	12.77	12.77	1.61%	118,237
Aug 3, 2026	12.47	12.57	12.46	12.57	12.57	2.03%	79,340
Jul 31, 2026	12.37	12.42	12.30	12.32	12.32	0.83%	228,305
Jul 30, 2026	12.22	12.29	12.20	12.22	12.22	-0.91%	90,618
Jul 29, 2026	12.44	12.47	12.33	12.33	12.33	-0.82%	40,705
Jul 28, 2026	12.40	12.46	12.36	12.43	12.43	0.36%	82,411
Jul 27, 2026	12.50	12.53	12.38	12.39	12.39	-0.58%	70,361
Jul 24, 2026	12.40	12.46	12.40	12.46	12.46	0.66%	115,197
Jul 23, 2026	12.49	12.50	12.36	12.38	12.38	-1.50%	122,415
Jul 22, 2026	12.52	12.57	12.51	12.57	12.57	0.14%	126,267
Jul 21, 2026	12.51	12.56	12.50	12.55	12.55	0.26%	153,367
Jul 20, 2026	12.45	12.56	12.45	12.52	12.52	0.47%	157,513
Jul 17, 2026	12.46	12.49	12.41	12.46	12.46	-1.39%	107,326
Jul 16, 2026	12.63	12.65	12.58	12.63	12.63	-0.05%	193,841