ETR:SLVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.41	39.49	38.13	39.37	39.37	2.03%	137,572
Sep 21, 2026	39.26	39.60	38.42	38.58	38.58	-0.72%	60,946
Sep 18, 2026	39.97	40.20	38.80	38.86	38.86	-1.02%	109,222
Sep 17, 2026	37.97	39.46	37.97	39.26	39.26	3.33%	271,403
Sep 16, 2026	38.49	38.90	37.75	38.00	38.00	1.27%	229,436
Sep 15, 2026	38.15	38.46	37.41	37.52	37.52	-1.73%	156,521
Sep 14, 2026	39.16	39.19	37.62	38.18	38.18	-3.57%	376,100
Sep 11, 2026	39.73	40.59	39.28	39.60	39.60	-0.39%	265,353
Sep 10, 2026	41.22	41.22	39.17	39.75	39.75	-2.70%	172,995
Sep 9, 2026	40.65	41.49	40.45	40.86	40.86	0.69%	119,383
Sep 8, 2026	40.33	40.89	40.02	40.58	40.58	0.35%	101,583
Sep 7, 2026	40.30	40.49	40.00	40.44	40.44	-1.35%	40,366
Sep 4, 2026	41.43	41.70	40.07	40.99	40.99	-0.98%	73,380
Sep 3, 2026	40.90	42.00	40.81	41.40	41.40	3.36%	305,237
Sep 2, 2026	38.64	40.65	38.52	40.05	40.05	1.79%	149,155
Sep 1, 2026	39.85	40.08	38.34	39.35	39.35	-0.84%	180,266
Aug 31, 2026	40.34	40.88	39.27	39.68	39.68	-4.39%	103,208
Aug 28, 2026	42.27	42.59	40.83	41.50	41.50	-0.57%	180,652
Aug 27, 2026	41.02	42.09	40.70	41.74	41.74	1.87%	107,243
Aug 26, 2026	41.48	41.59	40.92	40.98	40.98	-1.07%	129,995
Aug 25, 2026	40.78	41.42	40.12	41.42	41.42	2.17%	162,899
Aug 24, 2026	40.82	41.42	40.36	40.54	40.54	-0.15%	127,950
Aug 21, 2026	40.42	41.11	40.10	40.60	40.60	1.55%	162,778
Aug 20, 2026	39.33	40.37	38.15	39.98	39.98	2.46%	102,900
Aug 19, 2026	35.82	39.10	35.82	39.02	39.02	8.45%	121,722
Aug 18, 2026	37.10	37.10	35.94	35.98	35.98	-4.16%	70,914
Aug 17, 2026	37.29	37.64	36.70	37.54	37.54	1.91%	71,721
Aug 14, 2026	36.30	37.57	36.23	36.84	36.84	0.67%	97,000
Aug 13, 2026	37.02	37.26	36.31	36.59	36.59	-3.75%	170,041
Aug 12, 2026	37.88	38.65	37.82	38.02	38.02	2.11%	194,155
Aug 11, 2026	36.88	37.55	36.65	37.23	37.23	0.84%	123,250
Aug 10, 2026	36.71	37.00	36.03	36.92	36.92	1.90%	168,812
Aug 7, 2026	35.03	36.74	34.95	36.23	36.23	5.34%	266,332
Aug 6, 2026	34.75	35.11	33.84	34.40	34.40	-1.11%	99,818
Aug 5, 2026	33.75	35.04	33.48	34.78	34.78	7.23%	210,387
Aug 4, 2026	31.50	32.82	31.46	32.44	32.44	5.05%	146,603
Aug 3, 2026	30.74	31.03	30.19	30.88	30.88	0.93%	99,494
Jul 31, 2026	31.31	31.41	30.20	30.59	30.59	-0.44%	38,968
Jul 30, 2026	30.32	31.12	30.32	30.73	30.73	1.59%	100,817
Jul 29, 2026	31.42	31.44	29.88	30.25	30.25	-2.84%	79,132
Jul 28, 2026	31.40	31.54	30.63	31.13	31.13	-1.53%	137,763
Jul 27, 2026	32.62	32.62	31.23	31.62	31.62	-2.11%	71,739
Jul 24, 2026	31.67	32.30	31.65	32.30	32.30	3.38%	98,559
Jul 23, 2026	32.35	32.36	31.20	31.24	31.24	-6.13%	112,756
Jul 22, 2026	32.02	33.28	31.93	33.28	33.28	5.22%	149,697
Jul 21, 2026	30.99	31.63	30.67	31.63	31.63	5.33%	107,708
Jul 20, 2026	29.94	30.51	29.67	30.03	30.03	0.35%	190,997
Jul 17, 2026	30.06	30.14	29.28	29.93	29.93	-1.40%	161,003
Jul 16, 2026	31.19	31.25	30.11	30.35	30.35	-2.57%	122,362
Jul 15, 2026	31.53	32.00	30.88	31.15	31.15	-2.60%	66,255