Swiss Life Holding AG (ETR:SLW)
Germany · Delayed Price · Currency is EUR 1,069.00
+5.50 (0.52%)
At close: Nov 13, 2026
ETR:SLW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,070.50 | 1,070.50 | 1,069.00 | 1,069.00 | 1,069.00 | 0.52% | 1 |
| Nov 12, 2026 | 1,065.50 | 1,065.50 | 1,063.50 | 1,063.50 | 1,063.50 | 1.00% | - |
| Nov 11, 2026 | 1,056.00 | 1,056.00 | 1,053.00 | 1,053.00 | 1,053.00 | -2.32% | - |
| Nov 10, 2026 | 1,075.00 | 1,079.00 | 1,075.00 | 1,078.00 | 1,078.00 | 1.60% | 10 |
| Nov 9, 2026 | 1,058.50 | 1,061.00 | 1,058.50 | 1,061.00 | 1,061.00 | 0.62% | - |
| Nov 6, 2026 | 1,063.50 | 1,063.50 | 1,054.50 | 1,054.50 | 1,054.50 | -2.54% | 3 |
| Nov 5, 2026 | 1,081.50 | 1,082.00 | 1,081.50 | 1,082.00 | 1,082.00 | 1.26% | - |
| Nov 4, 2026 | 1,055.50 | 1,068.50 | 1,055.50 | 1,068.50 | 1,068.50 | 1.62% | 1 |
| Nov 3, 2026 | 1,049.00 | 1,051.50 | 1,049.00 | 1,051.50 | 1,051.50 | 1.25% | 30 |
| Nov 2, 2026 | 1,032.50 | 1,039.50 | 1,032.50 | 1,038.50 | 1,038.50 | -0.05% | 30 |
| Oct 30, 2026 | 1,044.50 | 1,044.50 | 1,039.00 | 1,039.00 | 1,039.00 | 0.19% | 40 |
| Oct 29, 2026 | 1,036.50 | 1,040.00 | 1,036.50 | 1,037.00 | 1,037.00 | 0.78% | 1 |
| Oct 28, 2026 | 1,021.50 | 1,030.00 | 1,021.50 | 1,029.00 | 1,029.00 | 0.83% | 1 |
| Oct 27, 2026 | 1,015.50 | 1,020.50 | 1,015.50 | 1,020.50 | 1,020.50 | 0.79% | 7 |
| Oct 26, 2026 | 1,007.00 | 1,012.50 | 1,003.50 | 1,012.50 | 1,012.50 | 0.45% | 30 |
| Oct 23, 2026 | 1,012.50 | 1,012.50 | 1,008.00 | 1,008.00 | 1,008.00 | -0.44% | - |
| Oct 22, 2026 | 1,020.00 | 1,020.00 | 1,012.50 | 1,012.50 | 1,012.50 | 0.30% | 10 |
| Oct 21, 2026 | 1,007.50 | 1,009.50 | 1,007.50 | 1,009.50 | 1,009.50 | 1.19% | 10 |
| Oct 20, 2026 | 996.40 | 997.60 | 996.40 | 997.60 | 997.60 | 11.84% | - |