Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	31.86	32.40	31.30	32.30	32.30	0.87%	111,684
Jul 31, 2025	33.36	33.54	32.02	32.02	32.02	-3.20%	168,116
Jul 30, 2025	32.40	33.28	31.82	33.08	33.08	2.41%	239,841
Jul 29, 2025	36.54	36.54	32.10	32.30	32.30	-20.44%	1,132,098
Jul 28, 2025	40.32	41.56	40.16	40.60	40.60	4.53%	99,702
Jul 25, 2025	39.40	39.44	38.76	38.84	38.84	-1.62%	47,922
Jul 24, 2025	39.00	40.10	38.82	39.48	39.48	0.41%	75,968
Jul 23, 2025	40.42	40.68	39.32	39.32	39.32	-2.19%	103,959
Jul 22, 2025	42.00	42.00	40.18	40.20	40.20	-5.32%	103,251
Jul 21, 2025	42.80	43.28	42.36	42.46	42.46	-0.89%	39,281
Jul 18, 2025	43.24	43.96	42.48	42.84	42.84	-	123,928
Jul 17, 2025	41.08	42.84	40.70	42.84	42.84	6.36%	109,235
Jul 16, 2025	40.86	41.18	39.74	40.28	40.28	-2.19%	104,684
Jul 15, 2025	41.60	42.20	41.06	41.18	41.18	0.39%	95,639
Jul 14, 2025	40.18	41.36	39.62	41.02	41.02	-1.72%	118,378
Jul 11, 2025	42.26	42.36	41.66	41.74	41.74	-1.56%	44,740
Jul 10, 2025	42.76	43.12	41.74	42.40	42.40	-1.49%	99,548
Jul 9, 2025	43.60	43.72	42.28	43.04	43.04	-1.15%	123,848
Jul 8, 2025	42.90	44.00	42.90	43.54	43.54	2.50%	109,720
Jul 7, 2025	43.50	44.86	42.20	42.48	42.48	-2.43%	145,672
Jul 4, 2025	43.16	43.90	42.74	43.54	43.54	0.18%	58,747
Jul 3, 2025	44.10	44.12	42.70	43.46	43.46	-0.50%	76,578
Jul 2, 2025	42.80	44.12	41.54	43.68	43.68	-3.06%	243,232
Jul 1, 2025	46.80	46.84	44.82	45.06	45.06	-3.22%	88,046
Jun 30, 2025	47.20	47.48	45.48	46.56	46.56	1.13%	95,109
Jun 27, 2025	44.60	46.06	44.24	46.04	46.04	3.65%	77,099
Jun 26, 2025	42.76	44.68	42.76	44.42	44.42	3.79%	113,265
Jun 25, 2025	44.36	44.78	42.80	42.80	42.80	-2.73%	65,632
Jun 24, 2025	42.30	44.58	42.30	44.00	44.00	6.90%	158,668
Jun 23, 2025	40.70	41.64	40.54	41.16	41.16	-0.24%	35,152
Jun 20, 2025	41.50	42.72	40.36	41.26	41.26	-0.58%	80,622
Jun 19, 2025	41.08	41.74	40.84	41.50	41.50	0.10%	43,534
Jun 18, 2025	41.34	41.80	41.10	41.46	41.46	0.29%	70,137
Jun 17, 2025	41.64	42.22	40.94	41.34	41.34	-1.57%	43,944
Jun 16, 2025	41.10	42.00	40.88	42.00	42.00	1.74%	47,300
Jun 13, 2025	40.06	41.68	39.84	41.28	41.28	0.15%	56,176
Jun 12, 2025	42.80	43.28	40.76	41.22	41.22	-1.76%	104,529
Jun 11, 2025	41.72	42.28	41.32	41.96	41.96	0.82%	71,970
Jun 10, 2025	40.38	41.84	40.00	41.62	41.62	2.51%	89,781
Jun 9, 2025	39.16	40.90	39.06	40.60	40.60	3.52%	42,830
Jun 6, 2025	38.74	39.52	38.26	39.22	39.22	1.08%	31,275
Jun 5, 2025	38.44	39.56	38.30	38.80	38.80	1.41%	51,562
Jun 4, 2025	38.54	39.20	38.04	38.26	38.26	-1.09%	53,423
Jun 3, 2025	38.44	38.76	37.54	38.68	38.38	1.79%	52,173
Jun 2, 2025	37.50	38.38	36.64	38.00	37.71	-0.68%	100,437
May 30, 2025	38.90	39.40	37.94	38.26	37.96	-3.19%	134,577
May 29, 2025	40.00	41.56	38.96	39.52	39.21	2.12%	109,390
May 28, 2025	39.86	39.88	38.46	38.70	38.40	-2.57%	84,580
May 27, 2025	38.30	39.84	37.84	39.72	39.41	4.53%	81,464
May 26, 2025	37.48	38.22	37.48	38.00	37.71	5.20%	45,606