ETR:SMLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	49.75	49.82	49.61	49.82	-	-1.00%	392
Sep 22, 2026	50.43	50.43	49.82	50.32	50.32	0.56%	8,974
Sep 21, 2026	50.53	50.53	50.04	50.04	50.04	-1.44%	1,629
Sep 18, 2026	50.51	50.78	50.27	50.77	50.77	0.30%	4,853
Sep 17, 2026	50.72	50.72	50.38	50.62	50.62	0.92%	6,027
Sep 16, 2026	50.48	50.71	50.16	50.16	50.16	-1.16%	1,254
Sep 15, 2026	50.98	50.98	50.58	50.75	50.75	-0.65%	1,732
Sep 14, 2026	51.69	51.69	51.08	51.08	51.08	0.67%	5,473
Sep 11, 2026	50.97	51.04	50.71	50.74	50.74	-0.43%	505
Sep 10, 2026	51.32	51.56	50.70	50.96	50.96	0.01%	2,119
Sep 9, 2026	51.81	52.03	51.81	51.95	50.95	0.21%	2,137
Sep 8, 2026	51.60	51.94	51.56	51.84	50.85	0.80%	3,481
Sep 7, 2026	51.66	51.66	51.37	51.43	50.44	0.06%	2,251
Sep 4, 2026	51.43	51.59	51.14	51.40	50.42	-0.71%	15,529
Sep 3, 2026	51.66	52.01	51.66	51.77	50.78	-0.25%	3,295
Sep 2, 2026	52.04	52.18	51.76	51.90	50.91	0.41%	4,178
Sep 1, 2026	51.68	52.00	51.58	51.69	50.70	0.88%	7,364
Aug 31, 2026	51.48	51.52	51.20	51.24	50.26	0.12%	3,091
Aug 28, 2026	50.99	51.29	50.99	51.18	50.20	0.99%	8,209
Aug 27, 2026	51.06	51.18	50.56	50.68	49.71	-0.51%	1,804
Aug 26, 2026	50.37	51.00	50.20	50.94	49.96	0.95%	3,088
Aug 25, 2026	50.67	50.69	50.40	50.46	49.49	0.16%	531
Aug 24, 2026	50.45	50.63	50.38	50.38	49.41	0.14%	4,370
Aug 21, 2026	50.43	50.73	50.25	50.31	49.35	-0.63%	1,124
Aug 20, 2026	50.44	50.77	50.34	50.63	49.66	0.38%	2,410
Aug 19, 2026	51.19	51.36	50.44	50.44	49.47	-1.35%	6,665
Aug 18, 2026	51.01	51.14	50.88	51.13	50.15	1.25%	1,741
Aug 17, 2026	50.74	50.85	50.50	50.50	49.53	0.14%	3,593
Aug 14, 2026	50.42	50.63	50.22	50.43	49.46	-0.41%	3,027
Aug 13, 2026	50.93	50.95	50.43	50.64	49.67	-0.41%	4,451
Aug 12, 2026	50.33	50.85	50.01	50.85	49.88	0.87%	10,089
Aug 11, 2026	50.16	50.41	50.05	50.41	49.44	1.54%	3,500
Aug 10, 2026	49.14	49.91	49.14	49.65	48.69	0.17%	3,638
Aug 7, 2026	50.14	50.14	49.24	49.56	48.61	-0.75%	11,650
Aug 6, 2026	49.62	50.03	49.53	49.94	48.98	1.38%	2,316
Aug 5, 2026	50.06	50.30	49.26	49.26	48.31	-1.71%	15,111
Aug 4, 2026	50.54	50.66	49.92	50.11	49.15	-0.36%	1,117
Aug 3, 2026	50.27	50.30	50.10	50.29	49.33	-0.36%	34,201
Jul 31, 2026	50.04	50.50	49.94	50.47	49.50	1.34%	7,035
Jul 30, 2026	50.33	50.36	49.69	49.81	48.85	-2.53%	10,016
Jul 29, 2026	50.75	51.17	50.75	51.10	50.12	1.43%	4,275
Jul 28, 2026	49.97	50.93	49.97	50.38	49.41	0.40%	7,548
Jul 27, 2026	50.54	50.54	49.87	50.18	49.22	-1.10%	6,016
Jul 24, 2026	50.53	51.10	50.35	50.74	49.77	0.14%	8,295
Jul 23, 2026	50.52	50.84	50.41	50.67	49.70	0.98%	4,318
Jul 22, 2026	49.94	50.18	49.94	50.18	49.22	0.97%	1,121
Jul 21, 2026	49.69	49.77	49.47	49.70	48.75	-0.45%	3,152
Jul 20, 2026	49.42	50.04	49.10	49.93	48.97	1.03%	6,374
Jul 17, 2026	49.19	49.57	49.06	49.42	48.47	0.44%	7,488
Jul 16, 2026	48.40	49.20	48.27	49.20	48.26	0.75%	4,410