iShares USD Treasury Bond UCITS ETF (ETR:SNA2)
Germany · Delayed Price · Currency is EUR 3.672
+0.005 (0.13%)
Jun 10, 2026, 5:35 PM CET
ETR:SNA2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.13% | 29,305 |
| Jun 9, 2026 | 3.67 | 3.67 | 3.66 | 3.67 | 3.67 | -0.07% | 1,059 |
| Jun 8, 2026 | 3.67 | 3.68 | 3.67 | 3.67 | 3.67 | -0.04% | 86,447 |
| Jun 5, 2026 | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | 0.33% | 5,495 |
| Jun 4, 2026 | 3.66 | 3.66 | 3.65 | 3.66 | 3.66 | 0.08% | 86,030 |
| Jun 3, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 19,128 |
| Jun 2, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.22% | 645 |
| Jun 1, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.07% | 39,547 |
| May 29, 2026 | 3.65 | 3.66 | 3.65 | 3.65 | 3.65 | -0.08% | 417,736 |
| May 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.04% | 58,033 |
| May 27, 2026 | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | 0.06% | 1,879 |
| May 26, 2026 | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | 0.07% | 15,407 |
| May 25, 2026 | 3.66 | 3.66 | 3.64 | 3.65 | 3.64 | 0.15% | 46,658 |
| May 22, 2026 | 3.64 | 3.65 | 3.64 | 3.64 | 3.64 | 0.13% | 8,288 |
| May 21, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.63 | -0.08% | 56,146 |
| May 20, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | 0.48% | 9,103 |
| May 19, 2026 | 3.62 | 3.63 | 3.62 | 3.62 | 3.62 | 0.03% | 4,644,671 |
| May 18, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.25% | 14,320 |
| May 15, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.21% | 19,235 |
| May 14, 2026 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | 0.59% | 44,841 |
| May 13, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | 0.12% | 7,176 |
| May 12, 2026 | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | -0.08% | 3,692 |
| May 11, 2026 | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | -0.26% | 58,719 |
| May 8, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | -0.07% | 9,564 |
| May 7, 2026 | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | -0.01% | 27,818 |
| May 6, 2026 | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | -0.01% | 2,941 |
| May 5, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.01% | 1,006 |
| May 4, 2026 | 3.65 | 3.65 | 3.63 | 3.63 | 3.63 | 0.02% | 22,685 |
| Apr 30, 2026 | 3.64 | 3.64 | 3.63 | 3.63 | 3.63 | -0.17% | 34,319 |
| Apr 29, 2026 | 3.65 | 3.67 | 3.63 | 3.63 | 3.63 | -0.15% | 9,990 |
| Apr 28, 2026 | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | 0.06% | 395 |
| Apr 27, 2026 | 3.64 | 3.64 | 3.63 | 3.64 | 3.63 | -0.32% | 42,603 |
| Apr 24, 2026 | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | -0.04% | 14,769 |
| Apr 23, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.05% | 25,946 |
| Apr 22, 2026 | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | 0.36% | 18,761 |
| Apr 21, 2026 | 3.64 | 3.64 | 3.63 | 3.63 | 3.63 | 0.09% | 1,719 |
| Apr 20, 2026 | 3.63 | 3.64 | 3.63 | 3.63 | 3.63 | 0.14% | 26,969 |
| Apr 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.03% | 6,524 |
| Apr 16, 2026 | 3.62 | 3.63 | 3.62 | 3.62 | 3.62 | 0.13% | 122,923 |
| Apr 15, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | -0.06% | 34,911 |
| Apr 14, 2026 | 3.62 | 3.63 | 3.62 | 3.62 | 3.62 | -0.20% | 1,363 |
| Apr 13, 2026 | 3.64 | 3.64 | 3.63 | 3.63 | 3.63 | -0.18% | 438,467 |
| Apr 10, 2026 | 3.65 | 3.65 | 3.63 | 3.63 | 3.63 | -0.29% | 3,110 |
| Apr 9, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.16% | 18,570 |
| Apr 8, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.47% | 5,838 |
| Apr 7, 2026 | 3.71 | 3.71 | 3.67 | 3.67 | 3.67 | -0.49% | 14,423 |
| Apr 2, 2026 | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | 0.45% | 44,396 |
| Apr 1, 2026 | 3.68 | 3.69 | 3.67 | 3.67 | 3.67 | -0.48% | 16,702 |
| Mar 31, 2026 | 3.71 | 3.71 | 3.69 | 3.69 | 3.69 | -0.59% | 4,233 |
| Mar 30, 2026 | 3.69 | 3.71 | 3.69 | 3.71 | 3.71 | 1.02% | 35,280 |