iShares USD Treasury Bond UCITS ETF (ETR:SNA2)
Germany · Delayed Price · Currency is EUR 3.587
-0.004 (-0.10%)
Sep 23, 2026, 5:36 PM CET
ETR:SNA2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | - | 0.17% | 20,900 |
| Sep 22, 2026 | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | 0.24% | 35,601 |
| Sep 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.18% | 17,899 |
| Sep 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.15% | 24,525 |
| Sep 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.57% | 21,883 |
| Sep 16, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.56 | 0.24% | 20,288 |
| Sep 15, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.55 | -0.12% | 10,716 |
| Sep 14, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.56 | 0.41% | 23,403 |
| Sep 11, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.54 | 0.16% | 36,941 |
| Sep 10, 2026 | 3.63 | 3.63 | 3.61 | 3.61 | 3.54 | -0.43% | 6,572 |
| Sep 9, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.55 | -0.28% | 22,485 |
| Sep 8, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.56 | 0.14% | 13,738 |
| Sep 7, 2026 | 3.64 | 3.64 | 3.63 | 3.63 | 3.56 | -0.24% | 14,507 |
| Sep 4, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.57 | -0.12% | 17,882 |
| Sep 3, 2026 | 3.65 | 3.65 | 3.64 | 3.65 | 3.57 | 0.06% | 10,322 |
| Sep 2, 2026 | 3.65 | 3.65 | 3.64 | 3.64 | 3.57 | -0.13% | 12,735 |
| Sep 1, 2026 | 3.64 | 3.65 | 3.64 | 3.65 | 3.57 | 0.26% | 12,761 |
| Aug 31, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | 3.56 | -0.45% | 20,631 |
| Aug 28, 2026 | 3.65 | 3.66 | 3.65 | 3.66 | 3.58 | 0.13% | 17,152 |
| Aug 27, 2026 | 3.67 | 3.67 | 3.65 | 3.65 | 3.57 | 0.04% | 9,362 |
| Aug 26, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.57 | 0.15% | 19,179 |
| Aug 25, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.57 | 0.24% | 16,945 |
| Aug 24, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.56 | 0.28% | 17,192 |
| Aug 21, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.55 | -0.11% | 44,657 |
| Aug 20, 2026 | 3.64 | 3.64 | 3.63 | 3.63 | 3.55 | -0.29% | 13,200 |
| Aug 19, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | 3.56 | -0.38% | 20,718 |
| Aug 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.58 | -0.03% | 21,873 |
| Aug 17, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | 3.58 | -0.06% | 162,030 |
| Aug 14, 2026 | 3.68 | 3.68 | 3.66 | 3.66 | 3.58 | -0.64% | 5 |
| Aug 13, 2026 | 3.68 | 3.69 | 3.67 | 3.68 | 3.60 | 0.28% | 228,220 |
| Aug 12, 2026 | 3.67 | 3.68 | 3.67 | 3.67 | 3.59 | 0.06% | 48,301 |
| Aug 11, 2026 | 3.66 | 3.67 | 3.66 | 3.67 | 3.59 | 0.14% | 17,021 |
| Aug 10, 2026 | 3.67 | 3.67 | 3.66 | 3.66 | 3.59 | -0.15% | 20,749 |
| Aug 7, 2026 | 3.68 | 3.68 | 3.67 | 3.67 | 3.59 | -0.22% | 24,588 |
| Aug 6, 2026 | 3.68 | 3.68 | 3.67 | 3.68 | 3.60 | 0.10% | 19,557 |
| Aug 5, 2026 | 3.68 | 3.68 | 3.67 | 3.67 | 3.60 | -0.24% | 26,400 |
| Aug 4, 2026 | 3.67 | 3.68 | 3.67 | 3.68 | 3.60 | 0.20% | 16,762 |
| Aug 3, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.60 | 0.29% | 16,957 |
| Jul 31, 2026 | 3.68 | 3.68 | 3.66 | 3.66 | 3.59 | -0.21% | 28,765 |
| Jul 30, 2026 | 3.69 | 3.69 | 3.67 | 3.67 | 3.59 | -1.35% | 10,186 |
| Jul 29, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.64 | -0.08% | 34,490 |
| Jul 28, 2026 | 3.73 | 3.73 | 3.72 | 3.72 | 3.65 | 0.06% | 30,524 |
| Jul 27, 2026 | 3.72 | 3.72 | 3.71 | 3.72 | 3.64 | 0.13% | 18,821 |
| Jul 24, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.64 | 0.14% | 28,689 |
| Jul 23, 2026 | 3.70 | 3.71 | 3.70 | 3.71 | 3.63 | 0.14% | 19,670 |
| Jul 22, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.63 | -0.13% | 17,029 |
| Jul 21, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | 3.63 | -0.24% | 22,029 |
| Jul 20, 2026 | 3.71 | 3.72 | 3.71 | 3.72 | 3.64 | 0.02% | 30,620 |
| Jul 17, 2026 | 3.72 | 3.73 | 3.72 | 3.72 | 3.64 | 0.29% | 29,481 |
| Jul 16, 2026 | 3.70 | 3.71 | 3.70 | 3.71 | 3.63 | -0.21% | 20,366 |