iShares USD Corp Bond SRI 0-3yr UCITS ETF (ETR:SNAV)
Germany · Delayed Price · Currency is EUR 4.379
+0.014 (0.31%)
Sep 23, 2026, 5:35 PM CET
ETR:SNAV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.37 | 4.38 | 4.37 | 4.38 | - | 0.32% | 490 |
| Sep 22, 2026 | 4.36 | 4.37 | 4.36 | 4.37 | 4.37 | 0.26% | 12,723 |
| Sep 21, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.02% | 56 |
| Sep 18, 2026 | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | 0.01% | 3,320 |
| Sep 17, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.48% | 30 |
| Sep 16, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | 0.15% | 1,732 |
| Sep 15, 2026 | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | 0.06% | 2,948 |
| Sep 14, 2026 | 4.32 | 4.33 | 4.32 | 4.32 | 4.32 | 0.41% | 2,411 |
| Sep 11, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.18% | 1,486 |
| Sep 10, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.30 | -0.15% | 177 |
| Sep 9, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | -0.03% | 2,052 |
| Sep 8, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.02% | 418 |
| Sep 7, 2026 | 4.32 | 4.32 | 4.30 | 4.31 | 4.31 | -0.05% | 722 |
| Sep 4, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | 688 |
| Sep 3, 2026 | 4.31 | 4.32 | 4.31 | 4.31 | 4.31 | -0.14% | 1,163 |
| Sep 2, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.31 | -0.04% | 266 |
| Sep 1, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.21% | 551 |
| Aug 31, 2026 | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | -0.15% | 623 |
| Aug 28, 2026 | 4.31 | 4.31 | 4.30 | 4.31 | 4.31 | 0.34% | 739 |
| Aug 27, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.30 | - | 803 |
| Aug 26, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 0.22% | 2,334 |
| Aug 25, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | - | 745 |
| Aug 24, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.12% | 3,386 |
| Aug 21, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.28 | - | 168 |
| Aug 20, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.28 | -0.13% | 2,705 |
| Aug 19, 2026 | 4.32 | 4.32 | 4.29 | 4.29 | 4.29 | -0.74% | 18,621 |
| Aug 18, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 0.09% | 118 |
| Aug 17, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | -0.02% | 2,393 |
| Aug 14, 2026 | 4.34 | 4.34 | 4.32 | 4.32 | 4.32 | -0.49% | 1,350 |
| Aug 13, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | 0.16% | 630 |
| Aug 12, 2026 | 4.34 | 4.34 | 4.32 | 4.33 | 4.33 | 0.09% | 726 |
| Aug 11, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.04% | 36 |
| Aug 10, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.06% | 724 |
| Aug 7, 2026 | 4.35 | 4.35 | 4.33 | 4.33 | 4.33 | -0.24% | 289 |
| Aug 6, 2026 | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | 0.20% | 416 |
| Aug 5, 2026 | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | -0.26% | 725 |
| Aug 4, 2026 | 4.34 | 4.35 | 4.33 | 4.34 | 4.34 | -0.01% | 1,210 |
| Aug 3, 2026 | 4.36 | 4.36 | 4.33 | 4.34 | 4.34 | 0.07% | 282 |
| Jul 31, 2026 | 4.34 | 4.35 | 4.34 | 4.34 | 4.34 | 0.06% | 2,722 |
| Jul 30, 2026 | 4.36 | 4.36 | 4.33 | 4.33 | 4.33 | -1.03% | 5,208 |
| Jul 29, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.11% | 99 |
| Jul 28, 2026 | 4.39 | 4.39 | 4.37 | 4.37 | 4.37 | -0.11% | 16,785 |
| Jul 27, 2026 | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | 0.06% | 6,053 |
| Jul 24, 2026 | 4.38 | 4.38 | 4.37 | 4.38 | 4.38 | -0.11% | 29,981 |
| Jul 23, 2026 | 4.36 | 4.38 | 4.36 | 4.38 | 4.38 | 0.34% | 12,491 |
| Jul 22, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.37 | -0.06% | 15,159 |
| Jul 21, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.02% | 293 |
| Jul 20, 2026 | 4.36 | 4.37 | 4.36 | 4.37 | 4.37 | 0.16% | 281 |
| Jul 17, 2026 | 4.36 | 4.37 | 4.36 | 4.36 | 4.36 | 0.07% | 337 |
| Jul 16, 2026 | 4.35 | 4.36 | 4.34 | 4.36 | 4.36 | -0.03% | 49 |