iShares USD Corp Bond SRI 0-3yr UCITS ETF (ETR:SNAV)
Germany · Delayed Price · Currency is EUR 4.315
-0.014 (-0.31%)
Apr 30, 2026, 5:36 PM CET
ETR:SNAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | - | -0.30% | 1,927 |
| Apr 29, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.05% | 1,762 |
| Apr 28, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.21% | 3,908 |
| Apr 27, 2026 | 4.32 | 4.32 | 4.31 | 4.32 | 4.32 | -0.25% | 448 |
| Apr 24, 2026 | 4.34 | 4.34 | 4.33 | 4.33 | 4.33 | 0.02% | 702 |
| Apr 23, 2026 | 4.33 | 4.34 | 4.33 | 4.33 | 4.33 | 0.14% | 5,577 |
| Apr 22, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | 0.23% | 608 |
| Apr 21, 2026 | 4.30 | 4.31 | 4.30 | 4.31 | 4.31 | 0.35% | 1,500 |
| Apr 20, 2026 | 4.32 | 4.32 | 4.30 | 4.30 | 4.30 | 0.09% | 1,588 |
| Apr 17, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | -0.14% | 151 |
| Apr 16, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 0.21% | 2,422 |
| Apr 15, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | -0.05% | 1,293 |
| Apr 14, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.69% | 433 |
| Apr 13, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 0.16% | 323 |
| Apr 10, 2026 | 4.33 | 4.33 | 4.31 | 4.31 | 4.31 | -0.14% | 1 |
| Apr 9, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | -0.12% | 710 |
| Apr 8, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.32 | -0.80% | 660 |
| Apr 7, 2026 | 4.39 | 4.39 | 4.35 | 4.36 | 4.36 | -0.25% | 641 |
| Apr 2, 2026 | 4.39 | 4.39 | 4.37 | 4.37 | 4.37 | 0.53% | 3,857 |
| Apr 1, 2026 | 4.37 | 4.37 | 4.35 | 4.35 | 4.35 | -0.62% | 6,138 |
| Mar 31, 2026 | 4.39 | 4.40 | 4.38 | 4.38 | 4.38 | -0.61% | 1,378 |
| Mar 30, 2026 | 4.41 | 4.41 | 4.38 | 4.40 | 4.40 | 0.85% | 2,649 |
| Mar 27, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.07% | 2,310 |
| Mar 26, 2026 | 4.36 | 4.37 | 4.36 | 4.36 | 4.36 | 0.23% | 1,267 |
| Mar 25, 2026 | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | 0.12% | 90 |
| Mar 24, 2026 | 4.33 | 4.35 | 4.33 | 4.35 | 4.35 | 0.07% | 6 |
| Mar 23, 2026 | 4.36 | 4.37 | 4.32 | 4.34 | 4.34 | -0.23% | 16,921 |
| Mar 20, 2026 | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | -0.27% | 10,635 |
| Mar 19, 2026 | 4.41 | 4.41 | 4.37 | 4.37 | 4.37 | -0.34% | 109,192 |
| Mar 18, 2026 | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | 0.21% | 9,021 |
| Mar 17, 2026 | 4.39 | 4.39 | 4.37 | 4.37 | 4.37 | -0.43% | 6,807 |
| Mar 16, 2026 | 4.41 | 4.41 | 4.39 | 4.39 | 4.39 | -0.30% | 31 |
| Mar 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.69% | 7 |
| Mar 12, 2026 | 4.37 | 4.38 | 4.37 | 4.37 | 4.37 | 0.30% | 8,037 |
| Mar 11, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | 0.55% | 340 |
| Mar 10, 2026 | 4.34 | 4.35 | 4.34 | 4.34 | 4.34 | -0.39% | 1,383 |
| Mar 9, 2026 | 4.38 | 4.38 | 4.35 | 4.35 | 4.35 | -0.02% | 4,437 |
| Mar 6, 2026 | 4.35 | 4.37 | 4.35 | 4.36 | 4.36 | -0.23% | 10,302 |
| Mar 5, 2026 | 4.36 | 4.37 | 4.35 | 4.37 | 4.36 | 0.51% | 2,137 |
| Mar 4, 2026 | 4.33 | 4.36 | 4.33 | 4.34 | 4.34 | -0.44% | 113,100 |
| Mar 3, 2026 | 4.35 | 4.37 | 4.35 | 4.36 | 4.36 | 0.81% | 5,332 |
| Mar 2, 2026 | 4.33 | 4.33 | 4.31 | 4.33 | 4.33 | 1.15% | 901 |
| Feb 27, 2026 | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | -0.19% | 60 |
| Feb 26, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | 0.09% | 2,903 |
| Feb 25, 2026 | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | -0.12% | 26 |
| Feb 24, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.09% | 2,112 |
| Feb 23, 2026 | 4.28 | 4.29 | 4.28 | 4.28 | 4.28 | -0.16% | 5,068 |
| Feb 20, 2026 | 4.30 | 4.30 | 4.28 | 4.29 | 4.29 | -0.07% | 361 |
| Feb 19, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | 0.44% | 2,059 |
| Feb 18, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.12% | 306 |