ETR:SNAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.22	12.23	12.21	12.22	-	0.20%	11,348
Sep 22, 2026	12.17	12.20	12.15	12.19	12.19	0.66%	88,291
Sep 21, 2026	12.04	12.11	12.03	12.11	12.11	1.46%	326,394
Sep 18, 2026	12.00	12.01	11.93	11.94	11.94	-0.25%	249,997
Sep 17, 2026	11.93	11.99	11.93	11.97	11.97	0.76%	196,084
Sep 16, 2026	11.85	11.88	11.83	11.88	11.88	0.58%	179,016
Sep 15, 2026	11.84	11.86	11.79	11.81	11.81	-0.52%	411,336
Sep 14, 2026	11.85	11.88	11.82	11.87	11.87	-0.22%	404,949
Sep 11, 2026	11.83	11.92	11.82	11.90	11.90	0.97%	79,754
Sep 10, 2026	11.87	11.87	11.76	11.78	11.78	-0.49%	418,614
Sep 9, 2026	11.92	11.92	11.83	11.84	11.84	-0.85%	226,814
Sep 8, 2026	11.97	11.99	11.92	11.94	11.94	-0.20%	320,190
Sep 7, 2026	12.00	12.00	11.96	11.97	11.97	-0.10%	243,113
Sep 4, 2026	12.01	12.03	11.98	11.98	11.98	-0.28%	84,858
Sep 3, 2026	11.91	12.01	11.90	12.01	12.01	0.89%	238,867
Sep 2, 2026	11.87	11.91	11.82	11.91	11.91	0.19%	60,501
Sep 1, 2026	11.96	11.96	11.85	11.89	11.89	-0.20%	307,763
Aug 31, 2026	11.99	11.99	11.91	11.91	11.91	-1.18%	348,680
Aug 28, 2026	11.99	12.05	11.98	12.05	12.05	0.85%	101,775
Aug 27, 2026	11.94	11.96	11.92	11.95	11.95	0.47%	49,217
Aug 26, 2026	11.90	11.92	11.88	11.89	11.89	0.08%	30,215
Aug 25, 2026	11.90	11.92	11.87	11.88	11.88	0.29%	169,510
Aug 24, 2026	11.84	11.87	11.82	11.85	11.85	-0.24%	311,897
Aug 21, 2026	11.81	11.88	11.81	11.88	11.88	0.37%	181,610
Aug 20, 2026	11.90	11.90	11.80	11.83	11.83	-0.72%	127,476
Aug 19, 2026	11.93	11.95	11.90	11.92	11.92	-0.38%	146,771
Aug 18, 2026	12.02	12.02	11.96	11.97	11.97	-1.11%	265,206
Aug 17, 2026	12.13	12.13	12.08	12.10	12.10	-0.10%	240,877
Aug 14, 2026	12.18	12.18	12.11	12.11	12.11	-0.41%	41,929
Aug 13, 2026	12.15	12.19	12.14	12.16	12.16	0.40%	53,340
Aug 12, 2026	12.11	12.13	12.10	12.11	12.11	0.08%	382,836
Aug 11, 2026	12.12	12.14	12.10	12.10	12.10	-0.05%	215,404
Aug 10, 2026	12.12	12.13	12.10	12.11	12.11	0.02%	42,130
Aug 7, 2026	12.07	12.11	12.07	12.11	12.11	0.41%	92,997
Aug 6, 2026	12.06	12.08	12.05	12.06	12.06	-0.13%	223,295
Aug 5, 2026	12.10	12.14	12.06	12.07	12.07	0.40%	415,248
Aug 4, 2026	11.92	12.03	11.88	12.03	12.03	1.47%	416,087
Aug 3, 2026	11.78	11.85	11.75	11.85	11.85	1.66%	341,604
Jul 31, 2026	11.71	11.75	11.65	11.66	11.66	0.55%	48,254
Jul 30, 2026	11.57	11.63	11.55	11.59	11.59	-0.46%	122,174
Jul 29, 2026	11.75	11.76	11.62	11.65	11.65	-0.80%	385,818
Jul 28, 2026	11.70	11.74	11.67	11.74	11.74	0.34%	197,288
Jul 27, 2026	11.81	11.83	11.70	11.70	11.70	-0.39%	227,110
Jul 24, 2026	11.68	11.76	11.68	11.75	11.75	0.63%	172,020
Jul 23, 2026	11.77	11.78	11.65	11.67	11.67	-1.37%	161,118
Jul 22, 2026	11.78	11.84	11.78	11.84	11.84	0.17%	56,122
Jul 21, 2026	11.78	11.82	11.75	11.82	11.82	0.42%	303,856
Jul 20, 2026	11.71	11.80	11.71	11.77	11.77	0.32%	175,312
Jul 17, 2026	11.71	11.75	11.66	11.73	11.73	-1.23%	221,711
Jul 16, 2026	11.86	11.87	11.81	11.87	11.87	-0.07%	153,405