ETR:SND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	277.05	279.00	273.00	276.00	276.00	-1.29%	5,019
Jun 25, 2026	281.80	283.95	278.75	279.60	279.60	-0.67%	2,548
Jun 24, 2026	278.70	282.85	277.95	281.50	281.50	0.68%	3,984
Jun 23, 2026	284.35	284.35	277.60	279.60	279.60	-4.46%	2,954
Jun 22, 2026	289.05	293.50	288.60	292.65	292.65	1.23%	2,340
Jun 19, 2026	290.00	291.05	288.35	289.10	289.10	-0.60%	1,370
Jun 18, 2026	287.70	291.00	286.90	290.85	290.85	2.94%	2,999
Jun 17, 2026	278.50	285.15	278.50	282.55	282.55	2.10%	3,739
Jun 16, 2026	273.95	280.10	273.95	276.75	276.75	2.41%	3,722
Jun 15, 2026	274.05	275.00	269.85	270.25	270.25	2.35%	4,189
Jun 12, 2026	269.00	270.20	263.35	264.05	264.05	-0.06%	2,977
Jun 11, 2026	259.05	264.20	258.85	264.20	264.20	2.52%	3,491
Jun 10, 2026	261.75	263.70	257.50	257.70	257.70	-2.18%	2,677
Jun 9, 2026	269.50	273.00	263.45	263.45	263.45	-2.66%	3,098
Jun 8, 2026	264.45	272.55	263.80	270.65	270.65	0.54%	3,890
Jun 5, 2026	279.95	279.95	269.00	269.20	269.20	-4.44%	6,056
Jun 4, 2026	283.90	284.50	276.85	281.70	281.70	-0.67%	2,056
Jun 3, 2026	283.65	286.30	280.50	283.60	283.60	-1.24%	3,077
Jun 2, 2026	281.75	287.80	281.20	287.15	287.15	3.96%	6,666
Jun 1, 2026	276.35	281.30	271.80	276.20	276.20	2.28%	5,307
May 29, 2026	267.85	272.35	267.85	270.05	270.05	1.01%	3,362
May 28, 2026	269.30	269.30	264.25	267.35	267.35	-0.63%	4,243
May 27, 2026	273.70	275.35	267.50	269.05	269.05	-1.54%	3,002
May 26, 2026	276.50	277.30	270.90	273.25	273.25	-1.51%	1,540
May 25, 2026	274.30	278.55	273.40	277.45	277.45	3.06%	2,966
May 22, 2026	267.60	270.70	267.30	269.20	269.20	1.66%	4,289
May 21, 2026	265.65	267.00	262.50	264.80	264.80	0.08%	4,020
May 20, 2026	256.30	266.95	256.30	264.60	264.60	3.54%	4,884
May 19, 2026	259.15	262.90	253.25	255.55	255.55	-1.90%	4,714
May 18, 2026	260.95	266.70	259.90	260.50	260.50	-1.29%	3,118
May 15, 2026	264.85	265.85	261.45	263.90	263.90	-2.64%	3,230
May 14, 2026	270.15	271.55	269.55	271.05	271.05	0.89%	1,106
May 13, 2026	268.10	268.65	262.85	268.65	268.65	1.67%	1,510
May 12, 2026	269.15	271.00	263.95	264.25	264.25	-3.52%	2,311
May 11, 2026	268.75	273.90	266.25	273.90	273.90	1.31%	3,205
May 8, 2026	274.55	277.30	273.60	274.55	270.35	-0.71%	4,741
May 7, 2026	284.95	287.60	276.40	276.50	272.27	-2.12%	3,724
May 6, 2026	276.60	285.00	276.30	282.50	278.18	3.56%	7,289
May 5, 2026	261.65	273.10	261.65	272.80	268.63	4.64%	4,935
May 4, 2026	267.75	269.65	260.70	260.70	256.71	-2.91%	6,614
Apr 30, 2026	264.30	271.65	264.00	268.50	264.39	-0.85%	9,818
Apr 29, 2026	271.85	273.00	269.35	270.80	266.66	-0.06%	2,072
Apr 28, 2026	274.65	275.00	268.80	270.95	266.81	-1.56%	4,445
Apr 27, 2026	277.75	280.40	274.80	275.25	271.04	-0.22%	2,837
Apr 24, 2026	271.70	276.70	270.30	275.85	271.63	0.33%	2,480
Apr 23, 2026	272.50	275.65	269.85	274.95	270.74	0.37%	2,656
Apr 22, 2026	280.80	280.95	270.55	273.95	269.76	0.66%	4,563
Apr 21, 2026	275.10	276.50	271.30	272.15	267.99	-0.51%	1,852
Apr 20, 2026	273.50	274.15	271.70	273.55	269.37	-1.95%	2,787
Apr 17, 2026	267.75	281.10	267.55	279.00	274.73	4.14%	6,671