ETR:SNPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.57	10.58	10.54	10.54	10.54	0.13%	1,846
Sep 21, 2026	10.50	10.52	10.50	10.52	10.52	0.75%	278
Sep 18, 2026	10.50	10.50	10.44	10.45	10.45	-0.40%	217
Sep 17, 2026	10.53	10.53	10.49	10.49	10.49	0.04%	1,591
Sep 16, 2026	10.49	10.51	10.48	10.48	10.48	0.06%	398
Sep 15, 2026	10.52	10.52	10.48	10.48	10.48	-0.27%	24
Sep 14, 2026	10.51	10.51	10.50	10.51	10.51	0.57%	9
Sep 11, 2026	10.45	10.49	10.45	10.45	10.45	0.48%	573
Sep 10, 2026	10.46	10.46	10.40	10.40	10.40	-0.23%	992
Sep 9, 2026	10.47	10.47	10.42	10.42	10.42	-0.78%	1,730
Sep 8, 2026	10.53	10.56	10.50	10.50	10.50	-0.38%	119
Sep 7, 2026	10.59	10.59	10.54	10.54	10.54	-0.42%	738
Sep 4, 2026	10.65	10.66	10.59	10.59	10.59	-0.51%	52
Sep 3, 2026	10.58	10.64	10.58	10.64	10.64	0.32%	-
Sep 2, 2026	10.57	10.61	10.56	10.61	10.61	0.28%	4
Sep 1, 2026	10.64	10.64	10.58	10.58	10.58	-0.21%	32
Aug 31, 2026	10.64	10.64	10.60	10.60	10.60	-0.75%	-
Aug 28, 2026	10.61	10.68	10.60	10.68	10.68	0.60%	-
Aug 27, 2026	10.62	10.62	10.60	10.61	10.61	0.19%	5,823
Aug 26, 2026	10.58	10.59	10.58	10.59	10.59	-	-
Aug 25, 2026	10.63	10.64	10.59	10.59	10.59	0.11%	8
Aug 24, 2026	10.57	10.60	10.57	10.58	10.58	-0.08%	134
Aug 21, 2026	10.51	10.59	10.51	10.59	10.59	0.02%	1
Aug 20, 2026	10.60	10.60	10.58	10.59	10.59	-0.58%	1
Aug 19, 2026	10.64	10.65	10.62	10.65	10.65	0.15%	64
Aug 18, 2026	10.61	10.63	10.61	10.63	10.63	-0.09%	-
Aug 17, 2026	10.70	10.70	10.64	10.64	10.64	-0.54%	26
Aug 14, 2026	10.76	10.77	10.70	10.70	10.70	-0.15%	8
Aug 13, 2026	10.71	10.72	10.71	10.72	10.72	0.49%	-
Aug 12, 2026	10.69	10.69	10.65	10.67	10.67	-	1,570
Aug 11, 2026	10.66	10.69	10.66	10.67	10.67	0.17%	3
Aug 10, 2026	10.62	10.65	10.61	10.65	10.65	0.62%	-
Aug 7, 2026	10.56	10.58	10.54	10.58	10.58	0.21%	27,263
Aug 6, 2026	10.60	10.61	10.56	10.56	10.56	-0.04%	27,576
Aug 5, 2026	10.60	10.62	10.56	10.56	10.56	0.06%	72
Aug 4, 2026	10.49	10.56	10.47	10.56	10.56	1.23%	1,092
Aug 3, 2026	10.41	10.45	10.41	10.43	10.43	0.83%	5,620
Jul 31, 2026	10.39	10.43	10.34	10.34	10.34	0.68%	14,162
Jul 30, 2026	10.41	10.41	10.27	10.27	10.27	-2.47%	2
Jul 29, 2026	10.58	10.60	10.53	10.53	10.53	-0.60%	2,831
Jul 28, 2026	10.50	10.60	10.49	10.60	10.60	1.32%	133
Jul 27, 2026	10.45	10.48	10.45	10.46	10.46	0.33%	61
Jul 24, 2026	10.36	10.43	10.35	10.43	10.43	0.73%	6
Jul 23, 2026	10.37	10.41	10.34	10.35	10.35	-0.54%	1,987
Jul 22, 2026	10.37	10.41	10.37	10.41	10.41	0.29%	5,006
Jul 21, 2026	10.36	10.38	10.34	10.38	10.38	0.08%	108
Jul 20, 2026	10.35	10.40	10.35	10.37	10.37	-0.48%	33
Jul 17, 2026	10.42	10.46	10.38	10.42	10.42	-0.42%	3,108
Jul 16, 2026	10.37	10.46	10.36	10.46	10.46	0.60%	384
Jul 15, 2026	10.38	10.41	10.38	10.40	10.40	0.23%	13